Skip to main content
Global X SuperDividend REIT ETF (SRET)
NASDAQ: SRET · Real-Time Price · USD
22.71
+0.24 (1.07%)
At close: Jun 26, 2026, 4:00 PM EDT
22.92
+0.21 (0.92%)
After-hours: Jun 26, 2026, 6:52 PM EDT

SRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.5022.7722.5022.7122.711.06%37,333
Jun 25, 202622.4722.5722.3822.4722.470.21%39,537
Jun 24, 202622.3322.5022.3322.4222.420.55%37,052
Jun 23, 202622.1722.3222.1722.3022.300.56%18,384
Jun 22, 202622.1122.2422.1022.1822.180.29%23,257
Jun 18, 202622.1722.2522.0522.1122.110.35%18,965
Jun 17, 202622.4622.5022.0322.0422.04-2.01%53,458
Jun 16, 202622.4422.5722.4422.4922.490.48%33,359
Jun 15, 202622.6122.6122.2622.3822.38-0.20%31,082
Jun 12, 202622.4022.5322.3722.4322.430.02%25,083
Jun 11, 202622.4122.5922.2622.4222.420.16%32,944
Jun 10, 202622.4722.6322.3022.3822.380.06%42,937
Jun 9, 202622.0722.3822.0722.3722.371.89%45,949
Jun 8, 202622.1522.1521.8821.9621.96-0.72%21,952
Jun 5, 202622.0122.1921.9822.1122.110.59%27,651
Jun 4, 202621.9522.1021.9121.9921.990.71%27,405
Jun 3, 202622.0522.0521.8321.8321.83-1.07%42,648
Jun 2, 202622.2522.3022.1722.2222.070.17%55,079
Jun 1, 202622.3522.3522.1322.1822.03-1.41%40,693
May 29, 202622.5322.5622.4022.5022.35-0.22%30,629
May 28, 202622.5022.6322.4622.5522.39-0.31%15,045
May 27, 202622.5622.7022.5622.6222.460.31%35,746
May 26, 202622.4522.5822.4422.5522.390.27%49,364
May 22, 202622.6022.6022.4022.4922.34-0.15%40,367
May 21, 202622.4522.5822.2022.5322.370.32%57,273
May 20, 202622.3122.4922.2122.4522.301.25%25,509
May 19, 202622.2122.3422.1322.1822.02-0.65%76,507
May 18, 202622.2822.3422.2322.3222.170.65%46,466
May 15, 202622.3722.3722.1022.1822.02-1.02%24,319
May 14, 202622.4922.6022.3722.4022.25-0.21%51,410
May 13, 202622.4322.5322.3622.4522.30-0.70%34,549
May 12, 202622.6622.6822.4522.6122.45-0.18%43,839
May 11, 202622.8222.8222.6122.6522.49-0.61%42,446
May 8, 202622.6822.8322.6822.7922.630.45%28,102
May 7, 202622.7022.7522.6122.6922.53-0.16%18,117
May 6, 202622.6322.7522.6122.7322.570.69%38,777
May 5, 202622.4322.5722.3222.5722.410.82%21,326
May 4, 202622.6922.8322.4922.5422.23-1.05%137,844
May 1, 202622.7522.8422.6822.7822.470.35%29,146
Apr 30, 202622.5322.7922.5322.7022.390.93%46,050
Apr 29, 202622.6822.6922.3922.4922.18-1.66%31,282
Apr 28, 202622.8722.8822.6722.8722.560.48%47,693
Apr 27, 202622.7022.8622.6222.7622.450.20%46,684
Apr 24, 202622.6322.7422.5722.7222.410.64%44,095
Apr 23, 202622.5222.6422.4822.5722.260.18%26,119
Apr 22, 202622.6522.7522.4822.5322.22-0.47%28,479
Apr 21, 202622.7222.8622.6022.6422.33-0.64%29,141
Apr 20, 202622.7922.7922.7122.7822.47-0.04%69,935
Apr 17, 202622.6222.7922.5622.7922.481.79%55,792
Apr 16, 202622.5022.5522.3722.3922.08-0.42%50,219
Apr 15, 202622.2922.4922.2822.4922.180.83%70,249
Apr 14, 202622.1922.3622.1222.3022.001.04%244,673
Apr 13, 202621.9922.1121.9022.0721.770.18%52,135
Apr 10, 202622.0922.1922.0022.0321.730.41%45,550
Apr 9, 202621.7022.1921.7021.9421.641.06%137,618
Apr 8, 202621.6521.8321.6521.7121.411.50%25,143
Apr 7, 202621.2921.4921.2721.3921.100.42%108,494
Apr 6, 202621.1721.3821.1721.3021.01-0.04%37,140
Apr 2, 202621.2221.4621.1021.4621.020.89%17,245
Apr 1, 202621.3221.3321.1821.2720.830.33%29,488
Mar 31, 202621.1021.2320.9821.2020.761.82%41,761
Mar 30, 202620.8021.1220.7520.8220.390.51%52,732
Mar 27, 202620.8720.9920.7220.7220.29-1.22%27,120
Mar 26, 202621.0821.1420.9520.9720.54-0.78%19,372
Mar 25, 202621.2021.2321.0621.1420.700.40%12,706
Mar 24, 202620.9021.1820.9021.0520.62-0.15%24,949
Mar 23, 202620.9821.3220.9121.0820.651.33%43,670
Mar 20, 202621.6021.6020.7720.8120.38-3.80%88,764
Mar 19, 202621.5821.7321.5121.6321.18-0.64%51,227
Mar 18, 202621.8621.9221.5521.7721.32-0.80%58,267
Mar 17, 202621.9222.1221.9221.9421.490.15%34,848
Mar 16, 202621.8222.1021.8221.9121.461.08%27,371
Mar 13, 202622.0422.1421.6621.6821.23-1.12%54,887
Mar 12, 202621.9022.1021.8921.9221.47-0.40%53,836
Mar 11, 202622.1522.1521.9022.0121.56-0.95%35,343
Mar 10, 202622.1722.4322.0122.2221.760.63%48,357
Mar 9, 202621.9822.1421.5222.0821.62-0.44%79,121
Mar 6, 202622.1522.2421.9422.1821.72-0.62%48,400
Mar 5, 202622.4722.4722.1422.3221.86-1.00%55,962
Mar 4, 202622.5922.6022.4522.5422.080.37%44,355
Mar 3, 202622.6822.8722.4122.6122.00-1.33%75,349
Mar 2, 202622.6322.9822.5022.9222.29-47,680
Feb 27, 202622.9723.0922.8622.9222.29-0.54%64,987
Feb 26, 202622.8523.0922.8523.0422.410.98%86,594
Feb 25, 202622.6922.8422.6622.8222.190.20%79,795
Feb 24, 202622.6722.8422.6022.7722.150.22%68,683
Feb 23, 202622.7822.8722.6722.7222.100.07%52,223
Feb 20, 202622.5822.7322.5522.7122.090.53%27,095
Feb 19, 202622.6522.7022.5322.5921.97-0.33%24,564
Feb 18, 202622.9522.9522.6622.6622.04-1.29%40,842
Feb 17, 202622.9222.9922.6822.9622.330.65%48,081
Feb 13, 202622.7422.9222.6222.8122.190.88%36,284
Feb 12, 202622.7522.8022.5022.6122.00-0.58%41,535
Feb 11, 202622.7322.8022.6622.7422.120.45%42,998
Feb 10, 202622.5522.6922.5522.6422.020.71%32,482
Feb 9, 202622.5122.5722.3122.4821.87-0.68%41,035
Feb 6, 202622.5522.7022.5022.6322.020.42%34,549
Feb 5, 202622.4122.6422.4122.5421.930.13%29,383
Feb 4, 202622.5022.5822.3322.5121.900.60%30,075
Feb 3, 202622.4522.5622.3222.5321.770.50%39,768