SRH REIT Covered Call ETF (SRHR)

NYSEARCA: SRHR · Real-Time Price · USD

55.34

-0.79 (-1.41%)

At close: Mar 6, 2026, 4:00 PM EST

55.34

0.00 (0.00%)

After-hours: Mar 6, 2026, 8:00 PM EST

SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	55.34	55.34	55.34	55.34	55.34	-1.41%	12
Mar 5, 2026	56.13	56.13	56.13	56.13	56.13	-0.95%	78
Mar 4, 2026	56.67	56.67	56.67	56.67	56.67	0.88%	55
Mar 3, 2026	56.17	56.17	56.17	56.17	56.17	-0.59%	100
Mar 2, 2026	56.51	56.51	56.51	56.51	56.50	0.43%	36
Feb 27, 2026	56.42	56.42	56.26	56.26	56.26	-0.24%	129
Feb 26, 2026	56.40	56.40	56.40	56.40	56.40	-0.03%	22
Feb 25, 2026	56.42	56.42	56.42	56.42	56.15	0.41%	35
Feb 24, 2026	56.19	56.19	56.19	56.19	55.92	0.12%	16
Feb 23, 2026	56.13	56.13	56.13	56.13	55.85	-0.40%	24
Feb 20, 2026	56.35	56.35	56.35	56.35	56.08	0.77%	132
Feb 19, 2026	55.92	55.92	55.92	55.92	55.65	-0.08%	50
Feb 18, 2026	55.96	55.96	55.96	55.96	55.69	-0.60%	28
Feb 17, 2026	56.30	56.30	56.30	56.30	56.03	1.14%	46
Feb 13, 2026	55.66	55.66	55.66	55.66	55.40	1.36%	69
Feb 12, 2026	55.46	55.46	54.92	54.92	54.65	-1.15%	921
Feb 11, 2026	55.82	55.82	55.56	55.56	55.29	-1.24%	256
Feb 10, 2026	56.25	56.25	56.25	56.25	55.98	1.28%	180
Feb 9, 2026	55.15	55.54	55.15	55.54	55.27	0.22%	951
Feb 6, 2026	55.42	55.42	55.42	55.42	55.15	1.46%	39
Feb 5, 2026	54.60	54.62	54.60	54.62	54.36	-0.48%	134
Feb 4, 2026	54.88	54.88	54.88	54.88	54.62	1.65%	23
Feb 3, 2026	53.99	53.99	53.99	53.99	53.73	0.25%	39
Feb 2, 2026	53.86	53.86	53.86	53.86	53.60	-0.73%	19
Jan 30, 2026	53.84	54.25	53.84	54.25	53.99	0.19%	490
Jan 29, 2026	54.15	54.15	54.15	54.15	53.89	1.35%	18
Jan 28, 2026	53.43	53.43	53.43	53.43	53.17	-1.56%	19
Jan 27, 2026	54.28	54.28	54.28	54.28	54.01	0.14%	17
Jan 26, 2026	54.20	54.20	54.20	54.20	53.94	-0.57%	24
Jan 23, 2026	54.23	54.51	54.23	54.51	54.25	0.07%	210
Jan 22, 2026	54.47	54.47	54.47	54.47	54.21	-1.35%	23
Jan 21, 2026	55.21	55.21	55.21	55.21	54.66	0.32%	33
Jan 20, 2026	55.04	55.04	55.04	55.04	54.48	-1.63%	25
Jan 16, 2026	55.95	55.95	55.95	55.95	55.39	0.66%	25
Jan 15, 2026	55.59	55.59	55.59	55.59	55.03	1.35%	263
Jan 14, 2026	54.84	54.84	54.84	54.84	54.29	0.63%	38
Jan 13, 2026	54.50	54.50	54.50	54.50	53.95	0.36%	121
Jan 12, 2026	54.30	54.30	54.30	54.30	53.75	0.28%	17
Jan 9, 2026	54.15	54.15	54.15	54.15	53.60	0.48%	14
Jan 8, 2026	53.89	53.89	53.89	53.89	53.35	0.95%	20
Jan 7, 2026	53.40	53.40	53.38	53.38	52.85	-0.50%	480
Jan 6, 2026	53.65	53.65	53.65	53.65	53.11	1.18%	17
Jan 5, 2026	53.02	53.02	53.02	53.02	52.49	0.11%	24
Jan 2, 2026	52.97	52.97	52.97	52.97	52.44	-0.09%	85
Dec 31, 2025	53.01	53.01	53.01	53.01	52.48	-0.49%	86
Dec 30, 2025	53.28	53.28	53.28	53.28	52.74	-0.04%	20
Dec 29, 2025	53.30	53.30	53.30	53.30	52.45	0.16%	32
Dec 26, 2025	53.21	53.21	53.21	53.21	52.37	-0.12%	21
Dec 24, 2025	53.27	53.27	53.27	53.27	52.43	0.93%	22
Dec 23, 2025	52.78	52.78	52.78	52.78	51.95	-0.34%	80
Dec 22, 2025	52.96	52.96	52.96	52.96	52.12	0.57%	19
Dec 19, 2025	52.66	52.66	52.66	52.66	51.82	-0.51%	111
Dec 18, 2025	52.93	52.93	52.93	52.93	52.09	-0.36%	41
Dec 17, 2025	53.13	53.19	53.12	53.12	52.28	0.69%	330
Dec 16, 2025	53.13	53.19	52.76	52.76	51.92	-0.82%	4,211
Dec 15, 2025	53.19	53.19	53.19	53.19	52.35	0.26%	57
Dec 12, 2025	53.10	53.10	53.05	53.05	52.21	-0.11%	254
Dec 11, 2025	53.11	53.11	53.11	53.11	52.27	0.16%	66
Dec 10, 2025	53.09	53.29	53.03	53.03	52.19	0.62%	368
Dec 9, 2025	52.70	52.70	52.70	52.70	51.86	-0.18%	156
Dec 8, 2025	52.79	52.79	52.79	52.79	51.96	-0.80%	45
Dec 5, 2025	53.22	53.22	53.22	53.22	52.38	0.01%	62
Dec 4, 2025	53.22	53.22	53.22	53.22	52.37	-0.61%	163
Dec 3, 2025	53.54	53.54	53.54	53.54	52.70	-0.49%	75
Dec 2, 2025	53.84	53.90	53.75	53.81	52.95	-0.23%	2,096
Dec 1, 2025	53.90	53.93	53.90	53.93	53.08	-0.73%	142
Nov 28, 2025	54.33	54.33	54.33	54.33	53.47	-0.48%	26
Nov 26, 2025	54.87	54.87	54.59	54.59	53.40	0.50%	176
Nov 25, 2025	54.48	54.60	54.32	54.32	53.13	0.92%	219
Nov 24, 2025	53.80	53.82	53.80	53.82	52.65	0.12%	117
Nov 21, 2025	53.95	53.95	53.76	53.76	52.59	1.36%	344
Nov 20, 2025	53.69	53.69	53.04	53.04	51.88	-0.39%	502
Nov 19, 2025	53.30	53.30	53.24	53.24	52.08	-0.81%	122
Nov 18, 2025	53.51	53.68	53.51	53.68	52.51	0.58%	133
Nov 17, 2025	53.77	53.77	53.37	53.37	52.21	-0.93%	200
Nov 14, 2025	53.87	53.87	53.87	53.87	52.70	0.47%	49
Nov 13, 2025	53.62	53.62	53.62	53.62	52.46	-0.94%	25
Nov 12, 2025	54.13	54.13	54.13	54.13	52.95	-0.72%	47
Nov 11, 2025	54.53	54.53	54.53	54.53	53.34	1.10%	18
Nov 10, 2025	53.69	53.93	53.69	53.93	52.76	-0.28%	829
Nov 7, 2025	54.09	54.09	54.09	54.09	52.91	1.79%	50
Nov 6, 2025	53.14	53.14	53.14	53.14	51.98	-0.23%	34
Nov 5, 2025	53.26	53.26	53.26	53.26	52.10	0.21%	42
Nov 4, 2025	53.05	53.27	53.05	53.15	51.99	-0.17%	447
Nov 3, 2025	53.24	53.24	53.24	53.24	52.08	-0.33%	24
Oct 31, 2025	53.42	53.42	53.42	53.42	52.25	0.34%	52
Oct 30, 2025	53.23	53.23	53.23	53.23	52.07	0.58%	46
Oct 29, 2025	53.58	53.58	52.93	52.93	51.77	-2.37%	1,426
Oct 28, 2025	54.21	54.21	54.21	54.21	53.03	-1.93%	23
Oct 27, 2025	55.28	55.28	55.28	55.28	54.07	0.04%	53
Oct 24, 2025	55.26	55.26	55.26	55.26	54.05	0.37%	43
Oct 23, 2025	55.05	55.05	55.05	55.05	53.85	-0.70%	40
Oct 22, 2025	55.44	55.44	55.44	55.44	53.92	0.30%	89
Oct 21, 2025	55.27	55.27	55.27	55.27	53.76	0.01%	15
Oct 20, 2025	55.06	55.27	55.06	55.27	53.76	0.51%	294
Oct 17, 2025	54.55	54.99	54.55	54.99	53.48	0.45%	447
Oct 16, 2025	54.74	54.74	54.74	54.74	53.25	-0.51%	25
Oct 15, 2025	55.02	55.02	55.02	55.02	53.52	1.04%	19
Oct 14, 2025	54.46	54.46	54.46	54.46	52.97	0.87%	73
Oct 13, 2025	53.99	53.99	53.99	53.99	52.51	0.48%	197