SRH REIT Covered Call ETF (SRHR)

NYSEARCA: SRHR · Real-Time Price · USD

56.09

+0.47 (0.85%)

At close: Apr 28, 2026, 4:00 PM EDT

56.09

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	55.62	55.62	55.62	55.62	55.62	-0.09%	50
Apr 24, 2026	55.67	55.67	55.67	55.67	55.67	0.01%	193
Apr 23, 2026	55.67	55.67	55.67	55.67	55.67	0.45%	46
Apr 22, 2026	55.42	55.42	55.42	55.42	55.14	-1.14%	85
Apr 21, 2026	56.55	56.55	56.06	56.06	55.78	-1.25%	183
Apr 20, 2026	56.67	56.77	56.67	56.77	56.49	0.07%	918
Apr 17, 2026	56.73	56.73	56.73	56.73	56.45	1.72%	69
Apr 16, 2026	55.77	55.77	55.77	55.77	55.49	0.49%	38
Apr 15, 2026	55.47	55.50	55.26	55.50	55.22	0.08%	326
Apr 14, 2026	55.45	55.45	55.45	55.45	55.18	1.15%	48
Apr 13, 2026	54.82	54.82	54.82	54.82	54.55	0.26%	160
Apr 10, 2026	54.68	54.68	54.68	54.68	54.41	0.38%	9
Apr 9, 2026	53.73	54.47	53.73	54.47	54.20	0.50%	165
Apr 8, 2026	53.94	54.20	53.90	54.20	53.93	1.79%	2,508
Apr 7, 2026	53.25	53.25	53.25	53.25	52.98	0.52%	63
Apr 6, 2026	52.97	52.97	52.97	52.97	52.71	-0.13%	69
Apr 2, 2026	53.04	53.04	53.04	53.04	52.78	0.77%	33
Apr 1, 2026	52.64	52.64	52.64	52.64	52.38	-	16
Mar 31, 2026	52.64	52.64	52.64	52.64	52.38	1.60%	32
Mar 30, 2026	51.81	51.81	51.81	51.81	51.56	0.32%	37
Mar 27, 2026	51.65	51.65	51.65	51.65	51.39	-1.41%	55
Mar 26, 2026	52.39	52.39	52.39	52.39	52.13	-0.74%	21
Mar 25, 2026	52.78	52.78	52.78	52.78	52.21	0.01%	189
Mar 24, 2026	52.77	52.77	52.77	52.77	52.21	-0.75%	14
Mar 23, 2026	53.17	53.17	53.17	53.17	52.60	1.24%	9
Mar 20, 2026	52.97	52.97	52.52	52.52	51.96	-2.99%	331
Mar 19, 2026	54.13	54.13	54.13	54.13	53.56	-0.53%	13
Mar 18, 2026	54.42	54.42	54.42	54.42	53.84	-1.33%	38
Mar 17, 2026	55.16	55.16	55.16	55.16	54.57	0.51%	13
Mar 16, 2026	54.88	54.88	54.88	54.88	54.30	0.78%	20
Mar 13, 2026	54.45	54.45	54.45	54.45	53.87	-0.14%	14
Mar 12, 2026	54.53	54.53	54.53	54.53	53.95	-0.64%	36
Mar 11, 2026	54.88	54.88	54.88	54.88	54.30	-0.88%	14
Mar 10, 2026	55.60	55.60	55.37	55.37	54.78	0.03%	143
Mar 9, 2026	55.60	55.60	55.36	55.36	54.77	0.03%	800
Mar 6, 2026	55.34	55.34	55.34	55.34	54.75	-1.41%	12
Mar 5, 2026	56.13	56.13	56.13	56.13	55.53	-0.95%	78
Mar 4, 2026	56.67	56.67	56.67	56.67	56.07	0.88%	55
Mar 3, 2026	56.17	56.17	56.17	56.17	55.58	-0.59%	100
Mar 2, 2026	56.51	56.51	56.51	56.51	55.90	0.43%	36
Feb 27, 2026	56.42	56.42	56.26	56.26	55.67	-0.24%	129
Feb 26, 2026	56.40	56.40	56.40	56.40	55.80	-0.03%	22
Feb 25, 2026	56.42	56.42	56.42	56.42	55.55	0.41%	35
Feb 24, 2026	56.19	56.19	56.19	56.19	55.32	0.12%	16
Feb 23, 2026	56.13	56.13	56.13	56.13	55.26	-0.40%	24
Feb 20, 2026	56.35	56.35	56.35	56.35	55.48	0.77%	132
Feb 19, 2026	55.92	55.92	55.92	55.92	55.06	-0.08%	50
Feb 18, 2026	55.96	55.96	55.96	55.96	55.10	-0.60%	28
Feb 17, 2026	56.30	56.30	56.30	56.30	55.43	1.14%	46
Feb 13, 2026	55.66	55.66	55.66	55.66	54.81	1.36%	69
Feb 12, 2026	55.46	55.46	54.92	54.92	54.07	-1.15%	921
Feb 11, 2026	55.82	55.82	55.56	55.56	54.70	-1.24%	256
Feb 10, 2026	56.25	56.25	56.25	56.25	55.39	1.28%	180
Feb 9, 2026	55.15	55.54	55.15	55.54	54.69	0.22%	951
Feb 6, 2026	55.42	55.42	55.42	55.42	54.57	1.46%	39
Feb 5, 2026	54.60	54.62	54.60	54.62	53.78	-0.48%	134
Feb 4, 2026	54.88	54.88	54.88	54.88	54.03	1.65%	23
Feb 3, 2026	53.99	53.99	53.99	53.99	53.16	0.25%	39
Feb 2, 2026	53.86	53.86	53.86	53.86	53.03	-0.73%	19
Jan 30, 2026	53.84	54.25	53.84	54.25	53.42	0.19%	490
Jan 29, 2026	54.15	54.15	54.15	54.15	53.31	1.35%	18
Jan 28, 2026	53.43	53.43	53.43	53.43	52.60	-1.56%	19
Jan 27, 2026	54.28	54.28	54.28	54.28	53.44	0.14%	17
Jan 26, 2026	54.20	54.20	54.20	54.20	53.36	-0.57%	24
Jan 23, 2026	54.23	54.51	54.23	54.51	53.67	0.07%	210
Jan 22, 2026	54.47	54.47	54.47	54.47	53.63	-1.35%	23
Jan 21, 2026	55.21	55.21	55.21	55.21	54.08	0.32%	33
Jan 20, 2026	55.04	55.04	55.04	55.04	53.90	-1.63%	25
Jan 16, 2026	55.95	55.95	55.95	55.95	54.80	0.66%	25
Jan 15, 2026	55.59	55.59	55.59	55.59	54.44	1.35%	263
Jan 14, 2026	54.84	54.84	54.84	54.84	53.71	0.63%	38
Jan 13, 2026	54.50	54.50	54.50	54.50	53.38	0.36%	121
Jan 12, 2026	54.30	54.30	54.30	54.30	53.18	0.28%	17
Jan 9, 2026	54.15	54.15	54.15	54.15	53.03	0.48%	14
Jan 8, 2026	53.89	53.89	53.89	53.89	52.78	0.95%	20
Jan 7, 2026	53.40	53.40	53.38	53.38	52.29	-0.50%	480
Jan 6, 2026	53.65	53.65	53.65	53.65	52.55	1.18%	17
Jan 5, 2026	53.02	53.02	53.02	53.02	51.93	0.11%	24
Jan 2, 2026	52.97	52.97	52.97	52.97	51.88	-0.09%	85
Dec 31, 2025	53.01	53.01	53.01	53.01	51.92	-0.49%	86
Dec 30, 2025	53.28	53.28	53.28	53.28	52.18	-0.04%	20
Dec 29, 2025	53.30	53.30	53.30	53.30	51.89	0.16%	32
Dec 26, 2025	53.21	53.21	53.21	53.21	51.81	-0.12%	21
Dec 24, 2025	53.27	53.27	53.27	53.27	51.87	0.93%	22
Dec 23, 2025	52.78	52.78	52.78	52.78	51.39	-0.34%	80
Dec 22, 2025	52.96	52.96	52.96	52.96	51.57	0.57%	19
Dec 19, 2025	52.66	52.66	52.66	52.66	51.27	-0.51%	111
Dec 18, 2025	52.93	52.93	52.93	52.93	51.54	-0.36%	41
Dec 17, 2025	53.13	53.19	53.12	53.12	51.72	0.69%	330
Dec 16, 2025	53.13	53.19	52.76	52.76	51.37	-0.82%	4,211
Dec 15, 2025	53.19	53.19	53.19	53.19	51.79	0.26%	57
Dec 12, 2025	53.10	53.10	53.05	53.05	51.66	-0.11%	254
Dec 11, 2025	53.11	53.11	53.11	53.11	51.72	0.16%	66
Dec 10, 2025	53.09	53.29	53.03	53.03	51.63	0.62%	368
Dec 9, 2025	52.70	52.70	52.70	52.70	51.31	-0.18%	156
Dec 8, 2025	52.79	52.79	52.79	52.79	51.40	-0.80%	45
Dec 5, 2025	53.22	53.22	53.22	53.22	51.82	0.01%	62
Dec 4, 2025	53.22	53.22	53.22	53.22	51.81	-0.61%	163
Dec 3, 2025	53.54	53.54	53.54	53.54	52.13	-0.49%	75
Dec 2, 2025	53.84	53.90	53.75	53.81	52.39	-0.23%	2,096