SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.22	40.24	40.15	40.17	40.17	-0.05%	1,375,400
Jun 25, 2026	40.25	40.25	40.17	40.19	40.19	-	1,691,603
Jun 24, 2026	40.29	40.29	40.18	40.19	40.19	-0.20%	3,124,289
Jun 23, 2026	40.32	40.33	40.24	40.27	40.27	-0.15%	2,548,731
Jun 22, 2026	40.38	40.40	40.31	40.33	40.33	-0.12%	2,861,628
Jun 18, 2026	40.38	40.40	40.34	40.38	40.38	0.10%	631,065
Jun 17, 2026	40.38	40.39	40.31	40.34	40.34	-0.05%	645,535
Jun 16, 2026	40.39	40.43	40.36	40.36	40.36	-0.07%	1,581,211
Jun 15, 2026	40.34	40.42	40.31	40.39	40.39	0.27%	1,806,320
Jun 12, 2026	40.33	40.35	40.25	40.28	40.28	-	2,908,325
Jun 11, 2026	40.26	40.29	40.22	40.28	40.28	0.12%	2,698,428
Jun 10, 2026	40.30	40.31	40.22	40.23	40.23	-0.27%	3,113,121
Jun 9, 2026	40.33	40.39	40.28	40.34	40.34	0.02%	1,542,744
Jun 8, 2026	40.31	40.35	40.30	40.33	40.33	0.07%	2,446,454
Jun 5, 2026	40.40	40.40	40.30	40.30	40.30	-0.17%	2,015,763
Jun 4, 2026	40.38	40.40	40.35	40.37	40.37	0.05%	2,064,416
Jun 3, 2026	40.41	40.42	40.33	40.35	40.35	-0.12%	2,288,043
Jun 2, 2026	40.41	40.43	40.36	40.40	40.40	0.07%	1,245,924
Jun 1, 2026	40.37	40.42	40.33	40.37	40.37	0.13%	2,162,558
May 29, 2026	40.60	40.62	40.54	40.55	40.32	-0.05%	3,166,972
May 28, 2026	40.58	40.60	40.56	40.57	40.34	-0.02%	3,677,685
May 27, 2026	40.55	40.60	40.55	40.58	40.35	0.07%	986,940
May 26, 2026	40.53	40.56	40.51	40.55	40.32	0.22%	1,095,711
May 22, 2026	40.55	40.58	40.45	40.46	40.23	-0.10%	2,082,624
May 21, 2026	40.49	40.53	40.47	40.50	40.27	-	1,209,594
May 20, 2026	40.50	40.56	40.46	40.50	40.27	0.02%	1,299,746
May 19, 2026	40.52	40.54	40.46	40.49	40.26	-0.05%	3,671,890
May 18, 2026	40.52	40.56	40.48	40.51	40.28	-	4,052,046
May 15, 2026	40.59	40.63	40.46	40.51	40.28	-0.17%	3,882,448
May 14, 2026	40.59	40.62	40.58	40.58	40.35	-0.02%	1,105,530
May 13, 2026	40.55	40.61	40.53	40.59	40.36	0.02%	1,646,046
May 12, 2026	40.62	40.64	40.53	40.58	40.35	-0.07%	2,911,706
May 11, 2026	40.60	40.65	40.58	40.61	40.38	0.07%	1,018,375
May 8, 2026	40.60	40.61	40.57	40.58	40.35	0.10%	1,363,943
May 7, 2026	40.58	40.60	40.53	40.54	40.31	0.02%	2,017,822
May 6, 2026	40.54	40.57	40.49	40.53	40.30	0.15%	3,279,238
May 5, 2026	40.48	40.51	40.45	40.47	40.24	-0.02%	2,553,219
May 4, 2026	40.46	40.49	40.43	40.48	40.25	-	2,397,472
May 1, 2026	40.42	40.49	40.42	40.48	40.25	0.26%	2,803,682
Apr 30, 2026	40.60	40.63	40.58	40.60	40.14	0.05%	1,707,455
Apr 29, 2026	40.58	40.61	40.54	40.58	40.12	-	815,678
Apr 28, 2026	40.51	40.60	40.48	40.58	40.12	0.12%	1,654,474
Apr 27, 2026	40.45	40.54	40.45	40.53	40.08	0.30%	2,303,776
Apr 24, 2026	40.45	40.49	40.41	40.41	39.96	0.02%	1,599,270
Apr 23, 2026	40.54	40.55	40.37	40.40	39.95	-0.27%	2,946,437
Apr 22, 2026	40.57	40.60	40.49	40.51	40.06	0.05%	1,121,902
Apr 21, 2026	40.53	40.55	40.46	40.49	40.04	-0.10%	1,652,241
Apr 20, 2026	40.50	40.55	40.49	40.53	40.08	0.02%	3,620,811
Apr 17, 2026	40.40	40.55	40.36	40.52	40.07	0.47%	7,233,079
Apr 16, 2026	40.36	40.39	40.32	40.33	39.88	-0.10%	3,020,958
Apr 15, 2026	40.27	40.38	40.27	40.37	39.92	0.25%	3,158,095
Apr 14, 2026	40.17	40.34	40.15	40.27	39.82	0.22%	5,700,623
Apr 13, 2026	40.17	40.19	40.04	40.18	39.73	0.07%	4,433,943
Apr 10, 2026	40.23	40.23	40.14	40.15	39.70	-0.22%	4,492,644
Apr 9, 2026	40.26	40.29	40.17	40.24	39.79	-0.10%	7,174,255
Apr 8, 2026	40.25	40.30	40.07	40.28	39.83	0.55%	5,338,770
Apr 7, 2026	40.06	40.09	39.99	40.06	39.61	0.02%	1,804,965
Apr 6, 2026	40.03	40.10	39.90	40.05	39.60	0.05%	4,124,762
Apr 2, 2026	39.92	40.04	39.83	40.03	39.58	0.15%	5,370,438
Apr 1, 2026	39.93	40.01	39.87	39.97	39.52	0.20%	4,507,228
Mar 31, 2026	40.02	40.19	39.97	40.14	39.44	0.55%	8,801,635
Mar 30, 2026	39.93	40.02	39.88	39.92	39.23	0.05%	6,815,231
Mar 27, 2026	40.11	40.11	39.88	39.90	39.21	-0.55%	5,501,600
Mar 26, 2026	40.18	40.25	40.12	40.12	39.42	-0.27%	4,007,473
Mar 25, 2026	40.16	40.25	40.14	40.23	39.53	0.22%	4,457,947
Mar 24, 2026	40.21	40.24	40.13	40.14	39.44	-0.22%	4,464,474
Mar 23, 2026	40.07	40.27	40.00	40.23	39.53	0.47%	7,277,313
Mar 20, 2026	40.10	40.12	40.00	40.04	39.35	-0.15%	6,170,860
Mar 19, 2026	40.03	40.15	40.02	40.10	39.40	0.05%	3,284,507
Mar 18, 2026	40.08	40.18	39.79	40.08	39.39	-0.20%	2,463,170
Mar 17, 2026	40.05	40.17	40.01	40.16	39.46	0.40%	5,883,268
Mar 16, 2026	39.99	40.08	39.96	40.00	39.31	0.15%	7,697,116
Mar 13, 2026	40.06	40.10	39.92	39.94	39.25	-0.13%	6,810,196
Mar 12, 2026	40.11	40.14	39.97	39.99	39.30	-0.32%	12,213,653
Mar 11, 2026	40.10	40.18	40.09	40.12	39.42	0.07%	4,364,323
Mar 10, 2026	40.07	40.18	40.04	40.09	39.40	0.15%	4,826,899
Mar 9, 2026	39.72	40.04	39.65	40.03	39.34	0.68%	7,248,188
Mar 6, 2026	39.94	39.99	39.73	39.76	39.07	-0.62%	9,174,738
Mar 5, 2026	40.02	40.15	39.90	40.01	39.32	0.03%	10,706,056
Mar 4, 2026	39.70	40.07	39.64	40.00	39.31	0.91%	9,233,789
Mar 3, 2026	39.45	39.67	39.39	39.64	38.95	0.10%	12,504,396
Mar 2, 2026	39.45	39.67	39.39	39.60	38.91	-0.16%	10,936,552
Feb 27, 2026	40.14	40.16	39.84	39.89	38.97	-0.72%	12,392,343
Feb 26, 2026	40.27	40.29	40.15	40.18	39.26	-0.27%	9,488,374
Feb 25, 2026	40.14	40.32	40.14	40.29	39.37	0.32%	9,546,245
Feb 24, 2026	40.31	40.31	40.14	40.16	39.24	-0.37%	9,117,813
Feb 23, 2026	40.60	40.64	40.30	40.31	39.39	-0.76%	6,112,152
Feb 20, 2026	40.63	40.67	40.61	40.62	39.69	0.05%	5,815,847
Feb 19, 2026	40.66	40.67	40.59	40.60	39.67	-0.17%	3,777,808
Feb 18, 2026	40.64	40.70	40.61	40.67	39.74	0.15%	2,351,943
Feb 17, 2026	40.59	40.64	40.59	40.61	39.68	-0.02%	2,610,833
Feb 13, 2026	40.59	40.65	40.57	40.62	39.69	0.12%	3,901,478
Feb 12, 2026	40.73	40.76	40.55	40.57	39.64	-0.34%	7,170,952
Feb 11, 2026	40.68	40.72	40.67	40.71	39.78	0.12%	5,878,552
Feb 10, 2026	40.70	40.71	40.61	40.66	39.73	-0.12%	5,602,534
Feb 9, 2026	40.65	40.73	40.65	40.71	39.78	0.02%	5,429,432
Feb 6, 2026	40.62	40.72	40.60	40.70	39.77	0.32%	8,324,198
Feb 5, 2026	40.63	40.64	40.54	40.57	39.64	-0.17%	8,896,077
Feb 4, 2026	40.75	40.80	40.60	40.64	39.71	-0.37%	10,080,036
Feb 3, 2026	40.89	40.90	40.71	40.79	39.85	-0.24%	8,951,217