SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.51	40.60	40.48	40.58	40.58	0.12%	1,654,474
Apr 27, 2026	40.45	40.54	40.45	40.53	40.53	0.30%	2,303,679
Apr 24, 2026	40.45	40.49	40.41	40.41	40.41	0.02%	1,599,270
Apr 23, 2026	40.54	40.55	40.37	40.40	40.40	-0.27%	2,946,106
Apr 22, 2026	40.57	40.60	40.49	40.51	40.51	0.05%	1,121,902
Apr 21, 2026	40.53	40.55	40.46	40.49	40.49	-0.10%	1,652,241
Apr 20, 2026	40.50	40.55	40.49	40.53	40.53	0.02%	3,620,811
Apr 17, 2026	40.40	40.55	40.36	40.52	40.52	0.47%	7,233,079
Apr 16, 2026	40.36	40.39	40.32	40.33	40.33	-0.10%	3,020,908
Apr 15, 2026	40.27	40.38	40.27	40.37	40.37	0.25%	3,158,095
Apr 14, 2026	40.17	40.34	40.15	40.27	40.27	0.22%	5,695,088
Apr 13, 2026	40.17	40.19	40.04	40.18	40.18	0.07%	4,433,943
Apr 10, 2026	40.23	40.23	40.14	40.15	40.15	-0.22%	4,492,644
Apr 9, 2026	40.26	40.29	40.17	40.24	40.24	-0.10%	7,174,255
Apr 8, 2026	40.25	40.30	40.07	40.28	40.28	0.55%	5,338,768
Apr 7, 2026	40.06	40.09	39.99	40.06	40.06	0.02%	1,802,815
Apr 6, 2026	40.03	40.10	39.90	40.05	40.05	0.05%	4,124,662
Apr 2, 2026	39.92	40.04	39.83	40.03	40.03	0.15%	5,370,438
Apr 1, 2026	39.93	40.01	39.87	39.97	39.97	-0.42%	4,507,228
Mar 31, 2026	40.02	40.19	39.97	40.14	39.89	0.55%	8,801,635
Mar 30, 2026	39.93	40.02	39.88	39.92	39.67	0.05%	6,815,231
Mar 27, 2026	40.11	40.11	39.88	39.90	39.65	-0.55%	5,501,600
Mar 26, 2026	40.18	40.25	40.12	40.12	39.87	-0.27%	4,007,473
Mar 25, 2026	40.16	40.25	40.14	40.23	39.98	0.22%	4,457,947
Mar 24, 2026	40.21	40.24	40.13	40.14	39.89	-0.22%	4,464,474
Mar 23, 2026	40.07	40.27	40.00	40.23	39.98	0.47%	7,277,313
Mar 20, 2026	40.10	40.12	40.00	40.04	39.79	-0.15%	6,170,860
Mar 19, 2026	40.03	40.15	40.02	40.10	39.85	0.05%	3,284,507
Mar 18, 2026	40.08	40.18	39.79	40.08	39.83	-0.20%	2,463,170
Mar 17, 2026	40.05	40.17	40.01	40.16	39.91	0.40%	5,883,268
Mar 16, 2026	39.99	40.08	39.96	40.00	39.75	0.15%	7,697,116
Mar 13, 2026	40.06	40.10	39.92	39.94	39.69	-0.13%	6,810,196
Mar 12, 2026	40.11	40.14	39.97	39.99	39.74	-0.32%	12,213,653
Mar 11, 2026	40.10	40.18	40.09	40.12	39.87	0.07%	4,364,323
Mar 10, 2026	40.07	40.18	40.04	40.09	39.84	0.15%	4,826,899
Mar 9, 2026	39.72	40.04	39.65	40.03	39.78	0.68%	7,248,188
Mar 6, 2026	39.94	39.99	39.73	39.76	39.51	-0.62%	9,174,738
Mar 5, 2026	40.02	40.15	39.90	40.01	39.76	0.02%	10,706,056
Mar 4, 2026	39.70	40.07	39.64	40.00	39.75	0.91%	9,233,789
Mar 3, 2026	39.45	39.67	39.39	39.64	39.40	0.10%	12,504,396
Mar 2, 2026	39.45	39.67	39.39	39.60	39.36	-0.73%	10,936,552
Feb 27, 2026	40.14	40.16	39.84	39.89	39.42	-0.72%	12,392,343
Feb 26, 2026	40.27	40.29	40.15	40.18	39.70	-0.27%	9,488,374
Feb 25, 2026	40.14	40.32	40.14	40.29	39.81	0.32%	9,546,245
Feb 24, 2026	40.31	40.31	40.14	40.16	39.68	-0.37%	9,117,813
Feb 23, 2026	40.60	40.64	40.30	40.31	39.83	-0.76%	6,112,152
Feb 20, 2026	40.63	40.67	40.61	40.62	40.14	0.05%	5,815,847
Feb 19, 2026	40.66	40.67	40.59	40.60	40.12	-0.17%	3,777,808
Feb 18, 2026	40.64	40.70	40.61	40.67	40.19	0.15%	2,351,943
Feb 17, 2026	40.59	40.64	40.59	40.61	40.13	-0.02%	2,610,833
Feb 13, 2026	40.59	40.65	40.57	40.62	40.14	0.12%	3,901,478
Feb 12, 2026	40.73	40.76	40.55	40.57	40.09	-0.34%	7,170,952
Feb 11, 2026	40.68	40.72	40.67	40.71	40.23	0.12%	5,878,552
Feb 10, 2026	40.70	40.71	40.61	40.66	40.18	-0.12%	5,602,534
Feb 9, 2026	40.65	40.73	40.65	40.71	40.23	0.02%	5,429,432
Feb 6, 2026	40.62	40.72	40.60	40.70	40.22	0.32%	8,324,198
Feb 5, 2026	40.63	40.64	40.54	40.57	40.09	-0.17%	8,896,077
Feb 4, 2026	40.75	40.80	40.60	40.64	40.16	-0.37%	10,080,036
Feb 3, 2026	40.89	40.90	40.71	40.79	40.31	-0.24%	8,951,217
Feb 2, 2026	40.76	40.91	40.72	40.89	40.41	-0.17%	11,048,176
Jan 30, 2026	41.06	41.07	40.92	40.96	40.23	-0.24%	14,723,623
Jan 29, 2026	41.23	41.23	41.05	41.06	40.33	-0.36%	5,866,400
Jan 28, 2026	41.25	41.27	41.20	41.21	40.48	-0.10%	3,544,675
Jan 27, 2026	41.28	41.28	41.23	41.25	40.51	-0.02%	14,495,087
Jan 26, 2026	41.32	41.33	41.25	41.26	40.52	-0.15%	3,326,074
Jan 23, 2026	41.36	41.36	41.31	41.32	40.58	-0.07%	3,415,298
Jan 22, 2026	41.35	41.37	41.33	41.35	40.61	0.10%	8,424,502
Jan 21, 2026	41.37	41.39	41.30	41.31	40.57	-0.05%	7,822,582
Jan 20, 2026	41.40	41.41	41.33	41.33	40.59	-0.22%	3,683,337
Jan 16, 2026	41.41	41.44	41.39	41.42	40.68	0.05%	4,342,682
Jan 15, 2026	41.42	41.42	41.39	41.40	40.66	-	3,239,483
Jan 14, 2026	41.41	41.43	41.38	41.40	40.66	-0.02%	2,635,487
Jan 13, 2026	41.41	41.44	41.40	41.41	40.67	-0.02%	2,025,522
Jan 12, 2026	41.41	41.43	41.40	41.42	40.68	-	1,253,260
Jan 9, 2026	41.40	41.42	41.36	41.42	40.68	0.07%	3,464,725
Jan 8, 2026	41.37	41.40	41.36	41.39	40.65	0.07%	4,743,865
Jan 7, 2026	41.37	41.38	41.35	41.36	40.62	-	3,419,800
Jan 6, 2026	41.36	41.37	41.34	41.36	40.62	0.05%	1,274,676
Jan 5, 2026	41.32	41.35	41.31	41.34	40.60	0.10%	1,691,384
Jan 2, 2026	41.30	41.31	41.25	41.30	40.56	0.07%	2,713,422
Dec 31, 2025	41.27	41.29	41.24	41.27	40.53	0.05%	1,724,278
Dec 30, 2025	41.24	41.26	41.22	41.25	40.51	0.05%	2,199,841
Dec 29, 2025	41.23	41.23	41.19	41.23	40.49	0.05%	1,180,988
Dec 26, 2025	41.25	41.28	41.19	41.21	40.48	0.02%	1,253,430
Dec 24, 2025	41.17	41.20	41.17	41.20	40.47	0.10%	874,831
Dec 23, 2025	41.15	41.18	41.14	41.16	40.43	0.05%	2,017,522
Dec 22, 2025	41.14	41.15	41.10	41.14	40.41	0.07%	2,733,905
Dec 19, 2025	41.12	41.15	41.09	41.11	40.38	0.10%	5,588,547
Dec 18, 2025	41.12	41.18	41.05	41.07	40.34	-0.58%	8,852,522
Dec 17, 2025	41.38	41.38	41.31	41.31	40.32	-0.10%	2,649,120
Dec 16, 2025	41.36	41.38	41.33	41.35	40.36	-0.02%	3,593,816
Dec 15, 2025	41.39	41.40	41.34	41.36	40.37	0.02%	3,447,965
Dec 12, 2025	41.41	41.41	41.33	41.35	40.36	-0.10%	15,041,907
Dec 11, 2025	41.41	41.43	41.36	41.39	40.40	-	1,772,018
Dec 10, 2025	41.36	41.39	41.34	41.39	40.40	0.07%	3,017,815
Dec 9, 2025	41.37	41.37	41.34	41.36	40.37	0.02%	1,983,398
Dec 8, 2025	41.33	41.36	41.32	41.35	40.36	0.07%	1,306,943
Dec 5, 2025	41.31	41.36	41.30	41.32	40.33	0.07%	3,986,869
Dec 4, 2025	41.24	41.30	41.22	41.29	40.30	0.17%	3,617,900
Dec 3, 2025	41.20	41.23	41.16	41.22	40.23	0.10%	2,150,159