SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.63	33.63	33.49	33.49	33.49	-1.24%	614
Mar 5, 2026	33.84	33.91	33.65	33.91	33.91	-1.39%	2,747
Mar 4, 2026	34.36	34.39	34.36	34.39	34.39	0.88%	3,034
Mar 3, 2026	34.09	34.12	34.09	34.09	34.09	-2.10%	1,193
Mar 2, 2026	34.82	34.82	34.82	34.82	34.82	-1.00%	45
Feb 27, 2026	35.17	35.17	35.17	35.17	35.17	0.01%	13
Feb 26, 2026	35.17	35.17	35.17	35.17	35.17	-0.33%	93
Feb 25, 2026	35.28	35.28	35.28	35.28	35.28	0.58%	216
Feb 24, 2026	34.93	35.08	34.93	35.08	35.08	1.05%	503
Feb 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.81%	60
Feb 20, 2026	34.97	35.00	34.97	35.00	35.00	1.17%	781
Feb 19, 2026	34.59	34.59	34.59	34.59	34.59	-0.44%	85
Feb 18, 2026	34.74	34.74	34.74	34.74	34.74	0.31%	174
Feb 17, 2026	34.59	34.64	34.59	34.64	34.63	-0.04%	425
Feb 13, 2026	34.70	34.70	34.65	34.65	34.65	0.12%	386
Feb 12, 2026	34.61	34.61	34.61	34.61	34.61	-1.19%	179
Feb 11, 2026	35.03	35.03	35.03	35.03	35.03	0.18%	170
Feb 10, 2026	34.96	34.96	34.96	34.96	34.96	0.02%	154
Feb 9, 2026	34.96	34.96	34.96	34.96	34.96	0.67%	52
Feb 6, 2026	34.40	34.72	34.40	34.72	34.72	1.93%	451
Feb 5, 2026	33.84	34.13	33.84	34.06	34.06	-1.05%	4,821
Feb 4, 2026	34.64	34.64	34.42	34.42	34.42	-0.02%	425
Feb 3, 2026	34.70	34.70	34.43	34.43	34.43	-1.08%	3,244
Feb 2, 2026	34.67	34.81	34.67	34.81	34.80	0.95%	1,002
Jan 30, 2026	34.73	34.73	34.44	34.48	34.48	-0.73%	1,443
Jan 29, 2026	34.38	34.73	34.38	34.73	34.73	-0.22%	3,009
Jan 28, 2026	34.80	34.81	34.80	34.81	34.81	-0.21%	259
Jan 27, 2026	34.88	34.88	34.88	34.88	34.88	1.01%	119
Jan 26, 2026	34.53	34.53	34.53	34.53	34.53	0.47%	99
Jan 23, 2026	34.37	34.37	34.37	34.37	34.37	0.31%	47
Jan 22, 2026	34.27	34.27	34.27	34.27	34.26	0.42%	53
Jan 21, 2026	34.12	34.12	34.12	34.12	34.12	1.02%	202
Jan 20, 2026	34.04	34.04	33.77	33.77	33.77	-2.01%	286
Jan 16, 2026	34.47	34.47	34.47	34.47	34.47	0.14%	30
Jan 15, 2026	34.42	34.42	34.42	34.42	34.42	0.38%	15
Jan 14, 2026	34.09	34.29	34.09	34.29	34.29	-0.20%	1,223
Jan 13, 2026	34.34	34.36	34.32	34.36	34.36	-0.50%	1,669
Jan 12, 2026	34.56	34.56	34.53	34.53	34.53	0.39%	402
Jan 9, 2026	34.28	34.40	34.21	34.40	34.40	0.79%	287
Jan 8, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%	104
Jan 7, 2026	34.26	34.30	34.15	34.15	34.15	-0.23%	1,227
Jan 6, 2026	34.27	34.27	34.22	34.22	34.22	0.74%	308
Jan 5, 2026	34.02	34.02	33.97	33.97	33.97	0.67%	233
Jan 2, 2026	33.74	33.75	33.74	33.75	33.75	0.61%	1,066
Dec 31, 2025	33.64	33.64	33.54	33.54	33.54	-0.59%	418
Dec 30, 2025	33.83	33.83	33.74	33.74	33.74	0.02%	126
Dec 29, 2025	33.73	33.73	33.73	33.73	33.73	-0.22%	311
Dec 26, 2025	33.81	33.81	33.81	33.81	33.81	0.29%	12
Dec 24, 2025	33.71	33.71	33.71	33.71	33.71	0.25%	12
Dec 23, 2025	33.62	33.63	33.59	33.63	33.63	0.57%	909
Dec 22, 2025	33.33	33.46	33.33	33.43	33.43	0.58%	511
Dec 19, 2025	33.24	33.24	33.24	33.24	33.24	0.56%	11
Dec 18, 2025	33.10	33.10	33.05	33.05	33.05	0.84%	2,281
Dec 17, 2025	32.78	32.78	32.78	32.78	32.78	-1.19%	127
Dec 16, 2025	33.11	33.17	33.11	33.17	33.17	-0.32%	435
Dec 15, 2025	33.30	33.30	33.26	33.28	33.28	0.17%	1,128
Dec 12, 2025	33.22	33.22	33.22	33.22	33.22	-1.83%	1,202
Dec 11, 2025	33.84	33.84	33.84	33.84	33.64	-0.05%	90
Dec 10, 2025	33.64	33.88	33.64	33.86	33.66	0.96%	917
Dec 9, 2025	33.59	33.59	33.54	33.54	33.34	-0.15%	496
Dec 8, 2025	33.60	33.63	33.59	33.59	33.39	-0.47%	6,338
Dec 5, 2025	33.78	33.81	33.75	33.75	33.55	0.27%	1,767
Dec 4, 2025	33.66	33.66	33.66	33.66	33.46	-0.18%	67
Dec 3, 2025	33.72	33.72	33.72	33.72	33.52	0.30%	82
Dec 2, 2025	33.62	33.62	33.62	33.62	33.42	0.26%	100
Dec 1, 2025	33.58	33.58	33.53	33.53	33.33	-0.50%	155
Nov 28, 2025	33.70	33.70	33.70	33.70	33.50	0.22%	22
Nov 26, 2025	33.62	33.63	33.62	33.63	33.42	0.79%	394
Nov 25, 2025	33.00	33.36	33.00	33.36	33.16	1.26%	103
Nov 24, 2025	32.89	32.94	32.89	32.94	32.75	0.98%	240
Nov 21, 2025	32.46	32.68	32.46	32.63	32.43	1.10%	277
Nov 20, 2025	32.52	32.52	32.27	32.27	32.08	-1.57%	790
Nov 19, 2025	32.98	32.98	32.79	32.79	32.59	0.26%	455
Nov 18, 2025	32.57	32.70	32.57	32.70	32.51	-0.66%	150
Nov 17, 2025	33.27	33.27	32.84	32.92	32.72	-1.06%	11,369
Nov 14, 2025	33.18	33.27	33.18	33.27	33.07	-0.25%	116
Nov 13, 2025	33.73	33.73	33.35	33.35	33.16	-1.41%	6,507
Nov 12, 2025	33.91	33.91	33.80	33.83	33.63	0.11%	7,524
Nov 11, 2025	33.80	33.81	33.79	33.79	33.59	0.44%	1,588
Nov 10, 2025	33.53	33.65	33.53	33.65	33.44	1.39%	5,106
Nov 7, 2025	32.86	33.18	32.86	33.18	32.99	-0.06%	9,727
Nov 6, 2025	33.20	33.33	33.18	33.20	33.01	-0.99%	6,096
Nov 5, 2025	33.58	33.58	33.54	33.54	33.34	0.68%	2,700
Nov 4, 2025	33.31	33.31	33.31	33.31	33.11	-1.19%	248
Nov 3, 2025	33.71	33.71	33.71	33.71	33.51	0.14%	95
Oct 31, 2025	33.55	33.66	33.55	33.66	33.46	-0.07%	329
Oct 30, 2025	33.83	33.84	33.69	33.69	33.49	-0.49%	795
Oct 29, 2025	33.94	33.94	33.85	33.85	33.65	-0.60%	1,440
Oct 28, 2025	34.05	34.06	34.05	34.06	33.85	-0.06%	3,142
Oct 27, 2025	34.04	34.08	34.04	34.08	33.88	0.96%	367
Oct 24, 2025	33.77	33.77	33.76	33.76	33.55	0.76%	294
Oct 23, 2025	33.52	33.52	33.50	33.50	33.30	0.55%	115
Oct 22, 2025	33.34	33.34	33.32	33.32	33.12	-0.72%	3,488
Oct 21, 2025	33.56	33.56	33.56	33.56	33.36	-0.35%	63
Oct 20, 2025	33.43	33.68	33.43	33.68	33.48	1.01%	399
Oct 17, 2025	33.14	33.39	33.14	33.34	33.14	0.43%	474
Oct 16, 2025	33.29	33.29	33.07	33.20	33.00	-0.02%	3,176
Oct 15, 2025	33.25	33.25	33.21	33.21	33.01	0.63%	4,479
Oct 14, 2025	33.00	33.00	33.00	33.00	32.80	-0.04%	7
Oct 13, 2025	32.99	33.01	32.99	33.01	32.81	1.47%	211