Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)

NYSEARCA: SROI · Real-Time Price · USD

33.75

+0.09 (0.27%)

At close: Dec 5, 2025, 4:00 PM EST

33.75

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.78	33.81	33.78	33.79	-	0.39%	1,091
Dec 4, 2025	33.66	33.66	33.66	33.66	33.66	-0.18%	67
Dec 3, 2025	33.72	33.72	33.72	33.72	33.72	0.30%	82
Dec 2, 2025	33.62	33.62	33.62	33.62	33.62	0.26%	100
Dec 1, 2025	33.58	33.58	33.53	33.53	33.53	-0.50%	155
Nov 28, 2025	33.70	33.70	33.70	33.70	33.70	0.22%	22
Nov 26, 2025	33.62	33.63	33.62	33.63	33.62	0.79%	394
Nov 25, 2025	33.00	33.36	33.00	33.36	33.36	1.26%	103
Nov 24, 2025	32.89	32.94	32.89	32.94	32.94	0.98%	240
Nov 21, 2025	32.46	32.68	32.46	32.63	32.63	1.10%	277
Nov 20, 2025	32.52	32.52	32.27	32.27	32.27	-1.57%	790
Nov 19, 2025	32.98	32.98	32.79	32.79	32.79	0.26%	455
Nov 18, 2025	32.57	32.70	32.57	32.70	32.70	-0.66%	150
Nov 17, 2025	33.27	33.27	32.84	32.92	32.92	-1.06%	11,369
Nov 14, 2025	33.18	33.27	33.18	33.27	33.27	-0.25%	116
Nov 13, 2025	33.73	33.73	33.35	33.35	33.35	-1.41%	6,507
Nov 12, 2025	33.91	33.91	33.80	33.83	33.83	0.11%	7,524
Nov 11, 2025	33.80	33.81	33.79	33.79	33.79	0.44%	1,588
Nov 10, 2025	33.53	33.65	33.53	33.65	33.65	1.39%	5,106
Nov 7, 2025	32.86	33.18	32.86	33.18	33.18	-0.06%	9,727
Nov 6, 2025	33.20	33.33	33.18	33.20	33.20	-0.99%	6,096
Nov 5, 2025	33.58	33.58	33.54	33.54	33.54	0.68%	2,700
Nov 4, 2025	33.31	33.31	33.31	33.31	33.31	-1.19%	248
Nov 3, 2025	33.71	33.71	33.71	33.71	33.71	0.14%	95
Oct 31, 2025	33.55	33.66	33.55	33.66	33.66	-0.07%	329
Oct 30, 2025	33.83	33.84	33.69	33.69	33.69	-0.49%	795
Oct 29, 2025	33.94	33.94	33.85	33.85	33.85	-0.60%	1,440
Oct 28, 2025	34.05	34.06	34.05	34.06	34.06	-0.06%	3,142
Oct 27, 2025	34.04	34.08	34.04	34.08	34.08	0.96%	367
Oct 24, 2025	33.77	33.77	33.76	33.76	33.76	0.76%	294
Oct 23, 2025	33.52	33.52	33.50	33.50	33.50	0.55%	115
Oct 22, 2025	33.34	33.34	33.32	33.32	33.32	-0.72%	3,488
Oct 21, 2025	33.56	33.56	33.56	33.56	33.56	-0.35%	63
Oct 20, 2025	33.43	33.68	33.43	33.68	33.68	1.01%	399
Oct 17, 2025	33.14	33.39	33.14	33.34	33.34	0.43%	474
Oct 16, 2025	33.29	33.29	33.07	33.20	33.20	-0.02%	3,176
Oct 15, 2025	33.25	33.25	33.21	33.21	33.21	0.63%	4,479
Oct 14, 2025	33.00	33.00	33.00	33.00	33.00	-0.04%	7
Oct 13, 2025	32.99	33.01	32.99	33.01	33.01	1.47%	211
Oct 10, 2025	33.35	33.35	32.53	32.53	32.53	-2.31%	573
Oct 9, 2025	33.30	33.30	33.30	33.30	33.30	-0.67%	132
Oct 8, 2025	33.53	33.53	33.53	33.53	33.52	0.47%	42
Oct 7, 2025	33.37	33.37	33.37	33.37	33.37	-0.82%	3
Oct 6, 2025	33.64	33.64	33.64	33.64	33.64	0.36%	121
Oct 3, 2025	33.53	33.53	33.52	33.52	33.52	0.43%	312
Oct 2, 2025	33.38	33.38	33.38	33.38	33.38	0.22%	14
Oct 1, 2025	33.12	33.32	33.12	33.31	33.31	0.80%	598
Sep 30, 2025	33.04	33.04	33.04	33.04	33.04	0.71%	27
Sep 29, 2025	32.81	32.81	32.81	32.81	32.81	0.35%	620
Sep 26, 2025	32.69	32.69	32.69	32.69	32.69	0.48%	239
Sep 25, 2025	32.54	32.54	32.54	32.54	32.54	-0.48%	194
Sep 24, 2025	32.78	32.78	32.70	32.70	32.69	-0.83%	291
Sep 23, 2025	32.92	32.97	32.92	32.97	32.97	-0.26%	801
Sep 22, 2025	33.05	33.05	33.05	33.05	33.05	0.29%	82
Sep 19, 2025	32.91	32.96	32.91	32.96	32.96	-0.20%	2,061
Sep 18, 2025	33.07	33.07	33.03	33.03	33.03	0.54%	112
Sep 17, 2025	32.91	32.91	32.85	32.85	32.85	-0.14%	342
Sep 16, 2025	32.88	32.90	32.85	32.90	32.89	-0.05%	561
Sep 15, 2025	32.88	32.91	32.88	32.91	32.91	0.42%	536
Sep 12, 2025	32.76	32.77	32.76	32.77	32.77	-0.39%	103
Sep 11, 2025	32.76	32.90	32.76	32.90	32.90	1.06%	311
Sep 10, 2025	32.69	32.69	32.55	32.56	32.56	0.46%	554
Sep 9, 2025	32.37	32.41	32.37	32.41	32.41	-0.18%	168
Sep 8, 2025	32.43	32.47	32.43	32.47	32.47	0.33%	634
Sep 5, 2025	32.48	32.48	32.36	32.36	32.36	1.01%	105
Sep 4, 2025	32.03	32.04	32.03	32.04	32.04	0.22%	1,098
Sep 3, 2025	31.97	31.97	31.97	31.97	31.97	0.58%	139
Sep 2, 2025	31.78	31.78	31.78	31.78	31.78	-0.99%	148
Aug 29, 2025	32.10	32.10	32.10	32.10	32.10	-0.76%	8
Aug 28, 2025	32.35	32.35	32.35	32.35	32.35	0.07%	5
Aug 27, 2025	32.22	32.32	32.22	32.32	32.32	0.07%	1,295
Aug 26, 2025	32.19	32.30	32.19	32.30	32.30	-0.03%	255
Aug 25, 2025	32.32	32.34	32.31	32.31	32.31	-0.57%	1,591
Aug 22, 2025	32.15	32.54	32.15	32.49	32.49	1.49%	3,757
Aug 21, 2025	32.00	32.01	32.00	32.01	32.01	-0.70%	1,520
Aug 20, 2025	32.11	32.27	32.08	32.24	32.24	0.01%	14,286
Aug 19, 2025	32.31	32.31	32.22	32.24	32.24	-0.46%	3,218
Aug 18, 2025	32.35	32.39	32.34	32.39	32.39	-	8,981
Aug 15, 2025	32.42	32.42	32.35	32.39	32.39	0.06%	4,071
Aug 14, 2025	32.40	32.40	32.29	32.37	32.37	-0.27%	2,697
Aug 13, 2025	32.51	32.51	32.39	32.46	32.45	0.54%	3,339
Aug 12, 2025	32.09	32.29	32.09	32.28	32.28	1.03%	458
Aug 11, 2025	32.08	32.08	31.95	31.95	31.95	-0.34%	566
Aug 8, 2025	32.06	32.06	32.06	32.06	32.06	0.50%	176
Aug 7, 2025	31.92	31.92	31.90	31.90	31.90	0.65%	1,326
Aug 6, 2025	31.71	31.71	31.69	31.69	31.69	0.21%	210
Aug 5, 2025	31.63	31.63	31.63	31.63	31.62	-0.48%	15
Aug 4, 2025	31.78	31.78	31.78	31.78	31.78	1.33%	170
Aug 1, 2025	31.31	31.36	31.31	31.36	31.36	-0.95%	1,230
Jul 31, 2025	31.66	31.66	31.66	31.66	31.66	-0.78%	98
Jul 30, 2025	31.78	33.53	31.78	31.91	31.91	-0.91%	38,067
Jul 29, 2025	32.16	32.20	32.16	32.20	32.20	-0.07%	513
Jul 28, 2025	32.27	32.27	32.19	32.23	32.23	-0.86%	496
Jul 25, 2025	32.42	32.50	32.42	32.50	32.50	0.15%	204
Jul 24, 2025	32.46	32.46	32.46	32.46	32.46	-0.10%	7
Jul 23, 2025	32.49	32.49	32.49	32.49	32.49	1.03%	71
Jul 22, 2025	32.16	32.16	32.16	32.16	32.16	0.36%	23
Jul 21, 2025	32.12	32.12	32.05	32.05	32.05	0.36%	315
Jul 18, 2025	31.93	31.93	31.93	31.93	31.93	-0.33%	4
Jul 17, 2025	31.90	32.04	31.90	32.04	32.03	0.51%	1,999