Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)

NYSEARCA: SROI · Real-Time Price · USD

35.41

-0.34 (-0.94%)

At close: Apr 28, 2026, 4:00 PM EDT

35.41

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.41	35.41	35.41	35.41	-	-0.95%	271
Apr 27, 2026	35.75	35.75	35.71	35.75	35.75	0.27%	1,599
Apr 24, 2026	35.65	35.65	35.65	35.65	35.65	0.83%	6
Apr 23, 2026	35.36	35.36	35.36	35.36	35.36	-0.67%	35
Apr 22, 2026	35.45	35.60	35.45	35.60	35.60	0.68%	524
Apr 21, 2026	35.79	35.79	35.36	35.36	35.36	-1.04%	528
Apr 20, 2026	35.73	35.73	35.73	35.73	35.73	-0.27%	116
Apr 17, 2026	35.83	35.83	35.83	35.83	35.83	1.56%	30
Apr 16, 2026	35.28	35.28	35.28	35.28	35.28	-	168
Apr 15, 2026	35.28	35.28	35.28	35.28	35.28	0.30%	9
Apr 14, 2026	35.17	35.17	35.17	35.17	35.17	1.21%	29
Apr 13, 2026	34.75	34.75	34.75	34.75	34.75	0.99%	37
Apr 10, 2026	34.37	34.41	34.37	34.41	34.41	0.06%	183
Apr 9, 2026	34.39	34.39	34.39	34.39	34.39	0.20%	15
Apr 8, 2026	34.32	34.32	34.32	34.32	34.32	3.66%	8
Apr 7, 2026	32.97	33.11	32.97	33.11	33.11	0.05%	466
Apr 6, 2026	33.03	33.09	33.00	33.09	33.09	0.51%	363
Apr 2, 2026	32.45	32.92	32.45	32.92	32.92	-0.33%	1,788
Apr 1, 2026	33.04	33.04	33.00	33.03	33.03	1.02%	756
Mar 31, 2026	32.60	32.70	32.60	32.70	32.70	3.19%	555
Mar 30, 2026	31.83	31.83	31.69	31.69	31.69	-0.26%	305
Mar 27, 2026	31.69	31.79	31.69	31.77	31.77	-1.96%	8,436
Mar 26, 2026	32.41	32.41	32.41	32.41	32.41	-1.73%	7
Mar 25, 2026	32.98	32.98	32.98	32.98	32.98	0.99%	7
Mar 24, 2026	32.65	32.65	32.65	32.65	32.65	-0.74%	87
Mar 23, 2026	32.90	32.90	32.90	32.90	32.90	1.82%	172
Mar 20, 2026	32.31	32.31	32.31	32.31	32.31	-2.14%	189
Mar 19, 2026	33.02	33.02	33.02	33.02	33.01	-0.33%	129
Mar 18, 2026	33.22	33.22	33.13	33.13	33.13	-1.33%	268
Mar 17, 2026	33.57	33.57	33.57	33.57	33.57	0.08%	153
Mar 16, 2026	33.54	33.54	33.54	33.54	33.54	1.60%	22
Mar 13, 2026	33.12	33.12	33.01	33.01	33.01	-0.98%	764
Mar 12, 2026	33.34	33.37	33.26	33.34	33.34	-1.39%	2,146
Mar 11, 2026	33.80	33.81	33.80	33.81	33.81	-0.03%	842
Mar 10, 2026	34.07	34.20	33.82	33.82	33.82	0.01%	1,185
Mar 9, 2026	33.25	33.81	33.25	33.81	33.81	0.97%	377
Mar 6, 2026	33.63	33.63	33.49	33.49	33.49	-1.24%	614
Mar 5, 2026	33.84	33.91	33.65	33.91	33.91	-1.39%	2,747
Mar 4, 2026	34.36	34.39	34.36	34.39	34.39	0.88%	3,034
Mar 3, 2026	34.09	34.12	34.09	34.09	34.09	-2.10%	1,193
Mar 2, 2026	34.82	34.82	34.82	34.82	34.82	-1.00%	45
Feb 27, 2026	35.17	35.17	35.17	35.17	35.17	0.01%	13
Feb 26, 2026	35.17	35.17	35.17	35.17	35.17	-0.33%	93
Feb 25, 2026	35.28	35.28	35.28	35.28	35.28	0.58%	216
Feb 24, 2026	34.93	35.08	34.93	35.08	35.08	1.05%	503
Feb 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.81%	60
Feb 20, 2026	34.97	35.00	34.97	35.00	35.00	1.17%	781
Feb 19, 2026	34.59	34.59	34.59	34.59	34.59	-0.44%	85
Feb 18, 2026	34.74	34.74	34.74	34.74	34.74	0.31%	174
Feb 17, 2026	34.59	34.64	34.59	34.64	34.63	-0.04%	425
Feb 13, 2026	34.70	34.70	34.65	34.65	34.65	0.12%	386
Feb 12, 2026	34.61	34.61	34.61	34.61	34.61	-1.19%	179
Feb 11, 2026	35.03	35.03	35.03	35.03	35.03	0.18%	170
Feb 10, 2026	34.96	34.96	34.96	34.96	34.96	0.02%	154
Feb 9, 2026	34.96	34.96	34.96	34.96	34.96	0.67%	52
Feb 6, 2026	34.40	34.72	34.40	34.72	34.72	1.93%	451
Feb 5, 2026	33.84	34.13	33.84	34.06	34.06	-1.05%	4,821
Feb 4, 2026	34.64	34.64	34.42	34.42	34.42	-0.02%	425
Feb 3, 2026	34.70	34.70	34.43	34.43	34.43	-1.08%	3,244
Feb 2, 2026	34.67	34.81	34.67	34.81	34.80	0.95%	1,002
Jan 30, 2026	34.73	34.73	34.44	34.48	34.48	-0.73%	1,443
Jan 29, 2026	34.38	34.73	34.38	34.73	34.73	-0.22%	3,009
Jan 28, 2026	34.80	34.81	34.80	34.81	34.81	-0.21%	259
Jan 27, 2026	34.88	34.88	34.88	34.88	34.88	1.01%	119
Jan 26, 2026	34.53	34.53	34.53	34.53	34.53	0.47%	99
Jan 23, 2026	34.37	34.37	34.37	34.37	34.37	0.31%	47
Jan 22, 2026	34.27	34.27	34.27	34.27	34.26	0.42%	53
Jan 21, 2026	34.12	34.12	34.12	34.12	34.12	1.02%	202
Jan 20, 2026	34.04	34.04	33.77	33.77	33.77	-2.01%	286
Jan 16, 2026	34.47	34.47	34.47	34.47	34.47	0.14%	30
Jan 15, 2026	34.42	34.42	34.42	34.42	34.42	0.38%	15
Jan 14, 2026	34.09	34.29	34.09	34.29	34.29	-0.20%	1,223
Jan 13, 2026	34.34	34.36	34.32	34.36	34.36	-0.50%	1,669
Jan 12, 2026	34.56	34.56	34.53	34.53	34.53	0.39%	402
Jan 9, 2026	34.28	34.40	34.21	34.40	34.40	0.79%	287
Jan 8, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%	104
Jan 7, 2026	34.26	34.30	34.15	34.15	34.15	-0.23%	1,227
Jan 6, 2026	34.27	34.27	34.22	34.22	34.22	0.74%	308
Jan 5, 2026	34.02	34.02	33.97	33.97	33.97	0.67%	233
Jan 2, 2026	33.74	33.75	33.74	33.75	33.75	0.61%	1,066
Dec 31, 2025	33.64	33.64	33.54	33.54	33.54	-0.59%	418
Dec 30, 2025	33.83	33.83	33.74	33.74	33.74	0.02%	126
Dec 29, 2025	33.73	33.73	33.73	33.73	33.73	-0.22%	311
Dec 26, 2025	33.81	33.81	33.81	33.81	33.81	0.29%	12
Dec 24, 2025	33.71	33.71	33.71	33.71	33.71	0.25%	12
Dec 23, 2025	33.62	33.63	33.59	33.63	33.63	0.57%	909
Dec 22, 2025	33.33	33.46	33.33	33.43	33.43	0.58%	511
Dec 19, 2025	33.24	33.24	33.24	33.24	33.24	0.56%	11
Dec 18, 2025	33.10	33.10	33.05	33.05	33.05	0.84%	2,281
Dec 17, 2025	32.78	32.78	32.78	32.78	32.78	-1.19%	127
Dec 16, 2025	33.11	33.17	33.11	33.17	33.17	-0.32%	435
Dec 15, 2025	33.30	33.30	33.26	33.28	33.28	0.17%	1,128
Dec 12, 2025	33.22	33.22	33.22	33.22	33.22	-1.83%	1,202
Dec 11, 2025	33.84	33.84	33.84	33.84	33.64	-0.05%	90
Dec 10, 2025	33.64	33.88	33.64	33.86	33.66	0.96%	917
Dec 9, 2025	33.59	33.59	33.54	33.54	33.34	-0.15%	496
Dec 8, 2025	33.60	33.63	33.59	33.59	33.39	-0.47%	6,338
Dec 5, 2025	33.78	33.81	33.75	33.75	33.55	0.27%	1,767
Dec 4, 2025	33.66	33.66	33.66	33.66	33.46	-0.18%	67
Dec 3, 2025	33.72	33.72	33.72	33.72	33.52	0.30%	82