Tradr 2X Long SRPT Daily ETF (SRPU)
BATS: SRPU · Real-Time Price · USD
16.66
-0.83 (-4.75%)
Dec 5, 2025, 4:00 PM EST - Market closed
SRPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.46 | 17.46 | 16.41 | 16.66 | 16.66 | -4.75% | 1,892 |
| Dec 4, 2025 | 15.58 | 17.63 | 15.58 | 17.49 | 17.49 | 8.59% | 43,032 |
| Dec 3, 2025 | 13.18 | 16.24 | 12.90 | 16.11 | 16.11 | 13.42% | 60,478 |
| Dec 2, 2025 | 13.84 | 14.24 | 12.95 | 14.20 | 14.20 | 7.09% | 38,629 |
| Dec 1, 2025 | 14.73 | 14.84 | 13.24 | 13.26 | 13.26 | -14.23% | 81,864 |
| Nov 28, 2025 | 14.68 | 15.46 | 14.68 | 15.46 | 15.46 | 2.59% | 13,383 |
| Nov 26, 2025 | 13.05 | 15.31 | 12.98 | 15.07 | 15.07 | 16.73% | 97,092 |
| Nov 25, 2025 | 12.22 | 13.00 | 12.22 | 12.91 | 12.91 | 4.45% | 106,937 |
| Nov 24, 2025 | 10.88 | 12.65 | 10.88 | 12.36 | 12.36 | 13.81% | 88,531 |
| Nov 21, 2025 | 9.41 | 10.86 | 9.41 | 10.86 | 10.86 | 15.53% | 37,602 |
| Nov 20, 2025 | 9.70 | 10.77 | 9.30 | 9.40 | 9.40 | 0.11% | 87,570 |
| Nov 19, 2025 | 10.54 | 10.54 | 8.87 | 9.39 | 9.39 | -11.83% | 191,109 |
| Nov 18, 2025 | 10.83 | 11.00 | 10.07 | 10.65 | 10.65 | -0.93% | 62,876 |
| Nov 17, 2025 | 12.27 | 12.33 | 10.64 | 10.75 | 10.75 | -14.27% | 86,878 |
| Nov 14, 2025 | 10.81 | 14.38 | 10.81 | 12.54 | 12.54 | 10.88% | 138,594 |
| Nov 13, 2025 | 10.93 | 11.85 | 10.93 | 11.31 | 11.31 | -1.48% | 49,712 |
| Nov 12, 2025 | 11.63 | 12.29 | 10.99 | 11.48 | 11.48 | -0.35% | 50,684 |
| Nov 11, 2025 | 10.46 | 11.80 | 10.46 | 11.52 | 11.52 | 8.88% | 93,082 |
| Nov 10, 2025 | 11.93 | 11.93 | 10.58 | 10.58 | 10.58 | -5.20% | 40,765 |
| Nov 7, 2025 | 11.20 | 11.45 | 9.74 | 11.16 | 11.16 | 1.36% | 100,977 |
| Nov 6, 2025 | 12.28 | 12.41 | 10.85 | 11.01 | 11.01 | -11.28% | 73,487 |
| Nov 5, 2025 | 10.49 | 12.58 | 10.49 | 12.41 | 12.41 | 25.61% | 490,607 |
| Nov 4, 2025 | 7.71 | 12.00 | 7.71 | 9.88 | 9.88 | -66.19% | 1,262,704 |
| Nov 3, 2025 | 28.37 | 29.40 | 25.28 | 29.22 | 29.22 | 3.29% | 423,675 |
| Oct 31, 2025 | 26.46 | 29.31 | 26.00 | 28.29 | 28.29 | 7.12% | 51,995 |
| Oct 30, 2025 | 26.59 | 26.74 | 25.74 | 26.41 | 26.41 | -2.00% | 16,258 |
| Oct 29, 2025 | 28.01 | 28.20 | 26.27 | 26.95 | 26.95 | -6.49% | 53,368 |
| Oct 28, 2025 | 26.95 | 29.16 | 26.95 | 28.82 | 28.82 | 5.42% | 25,971 |
| Oct 27, 2025 | 27.27 | 28.53 | 26.37 | 27.34 | 27.34 | 6.53% | 46,266 |
| Oct 24, 2025 | 24.74 | 26.89 | 24.07 | 25.66 | 25.66 | 8.06% | 47,748 |