Skip to main content
Tradr 2X Long SRPT Daily ETF (SRPU)
BATS: SRPU · Real-Time Price · USD
11.25
+0.07 (0.64%)
At close: Apr 28, 2026, 4:00 PM EDT
11.25
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

SRPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.3511.4511.1711.2511.250.64%4,578
Apr 27, 202610.9011.2210.6811.1711.177.39%9,362
Apr 24, 202610.3510.6310.1510.4110.41-1.00%3,575
Apr 23, 202610.2110.628.8010.5110.51-2.87%35,047
Apr 22, 202611.1111.1110.8210.8210.82-0.16%1,508
Apr 21, 202611.2911.4310.7210.8410.84-6.96%29,115
Apr 20, 202611.2911.6511.1911.6511.65-0.94%32,765
Apr 17, 202611.5411.8311.3211.7611.762.71%33,875
Apr 16, 202612.1812.3911.0311.4511.45-5.09%22,296
Apr 15, 202612.8112.8112.0412.0612.06-3.60%10,856
Apr 14, 202612.7212.7212.1612.5212.523.18%16,243
Apr 13, 202611.9112.1311.2112.1312.135.84%6,786
Apr 10, 202612.7612.7711.4611.4611.46-9.34%7,143
Apr 9, 202612.4012.8612.2512.6412.642.85%10,660
Apr 8, 202614.5514.5512.2912.2912.29-10.81%36,042
Apr 7, 202612.6713.7812.5213.7813.782.00%2,955
Apr 6, 202613.8614.5113.4113.5113.51-3.22%4,752
Apr 2, 202612.0514.0012.0513.9613.9610.18%15,172
Apr 1, 202612.7913.2612.4812.6712.673.68%8,212
Mar 31, 202611.2912.5211.2912.2212.2212.52%21,076
Mar 30, 202610.8811.0210.4710.8610.864.12%7,480
Mar 27, 202612.0412.0410.2010.4310.43-15.89%75,826
Mar 26, 202614.4914.4912.0112.4012.40-17.00%69,310
Mar 25, 202611.5015.0611.2214.9414.9469.23%299,235
Mar 24, 20268.589.098.558.838.83-1.80%4,469
Mar 23, 20268.099.038.098.998.9912.38%31,783
Mar 20, 20267.908.607.908.008.001.01%21,275
Mar 19, 20267.968.327.787.927.92-6.16%9,769
Mar 18, 20268.068.498.058.448.443.69%8,581
Mar 17, 20268.168.598.118.148.142.39%14,019
Mar 16, 20268.028.197.657.957.952.45%16,336
Mar 13, 20268.808.807.757.767.76-7.84%90,600
Mar 12, 20268.598.728.118.428.42-5.50%11,214
Mar 11, 20268.638.917.998.918.91-1.22%13,575
Mar 10, 20268.949.548.819.029.020.22%41,975
Mar 9, 20268.289.057.979.009.0010.97%68,834
Mar 6, 20267.208.217.058.118.115.87%109,022
Mar 5, 20267.627.997.627.667.661.86%19,933
Mar 4, 20267.547.847.287.527.522.59%30,064
Mar 3, 20267.467.737.327.337.33-5.42%25,252
Mar 2, 20267.518.127.357.757.75-5.59%34,372
Feb 27, 20268.578.667.988.218.21-7.87%54,635
Feb 26, 20269.009.017.818.918.91-16.57%123,798
Feb 25, 202610.5010.9610.4510.6810.681.81%31,128
Feb 24, 202610.3810.8010.1910.4910.497.92%14,491
Feb 23, 202610.1710.689.699.729.72-8.22%15,528
Feb 20, 202610.2010.639.9410.5910.592.89%15,697
Feb 19, 202610.0410.349.9710.2910.292.11%9,620
Feb 18, 20269.4010.189.4010.0810.086.11%8,895
Feb 17, 20269.359.589.279.509.500.74%4,867
Feb 13, 20269.379.739.299.439.433.06%7,473
Feb 12, 20269.439.828.919.159.15-5.67%22,344
Feb 11, 202610.0610.069.179.709.70-3.58%30,642
Feb 10, 202610.1210.489.9710.0610.06-0.59%19,583
Feb 9, 202610.0510.129.6710.1210.12-2.32%22,426
Feb 6, 20269.5310.409.4110.3610.3617.73%37,368
Feb 5, 202611.8712.008.768.808.80-26.97%62,302
Feb 4, 202613.2113.2112.0512.0512.05-5.71%23,908
Feb 3, 202613.5513.5512.3912.7812.78-4.41%39,335
Feb 2, 202612.6813.6912.2213.3713.373.48%36,215
Jan 30, 202613.3013.3012.8212.9212.92-8.17%18,022
Jan 29, 202614.2514.8713.6614.0714.07-1.26%19,449
Jan 28, 202615.1015.1414.2014.2514.25-7.29%53,047
Jan 27, 202615.9516.2415.3715.3715.37-5.47%45,183
Jan 26, 202614.7218.6114.3116.2616.2614.43%123,103
Jan 23, 202614.9216.1214.0314.2114.21-5.08%99,389
Jan 22, 202614.2615.0014.1314.9714.973.67%42,063
Jan 21, 202614.0115.1513.9514.4414.443.59%60,257
Jan 20, 202613.4914.2013.0013.9413.94-1.34%15,517
Jan 16, 202614.1914.6713.8414.1314.13-1.67%14,039
Jan 15, 202616.4816.4914.1214.3714.37-13.49%112,703
Jan 14, 202614.9916.7514.2216.6116.6112.99%80,170
Jan 13, 202614.6815.3214.4514.7014.702.15%47,430
Jan 12, 202618.6018.6113.0014.3914.39-22.22%157,596
Jan 9, 202618.2018.5717.3918.5018.505.96%10,651
Jan 8, 202617.6818.9217.2417.4617.46-3.05%29,220
Jan 7, 202616.5318.9016.2618.0118.0110.08%27,866
Jan 6, 202616.3516.5015.4316.3616.3611.61%58,140
Jan 5, 202615.0015.1514.4314.6614.66-2.27%14,783
Jan 2, 202615.4015.4014.8615.0015.00-1.64%13,684
Dec 31, 202515.2815.5715.2115.2515.250.07%6,189
Dec 30, 202515.6315.6315.1615.2415.24-2.72%11,335
Dec 29, 202515.8515.8515.0915.6715.67-2.70%11,174
Dec 26, 202515.9616.1015.8816.1016.10-2.31%7,522
Dec 24, 202515.7116.6615.7116.4816.482.83%8,407
Dec 23, 202514.7716.5014.7716.0316.037.19%51,391
Dec 22, 202515.1415.1514.8514.9514.951.02%22,230
Dec 19, 202513.9815.0913.9814.8014.807.71%7,748
Dec 18, 202515.2315.2313.4313.7413.74-7.83%29,026
Dec 17, 202516.5416.5514.7914.9114.91-10.73%14,687
Dec 16, 202516.2817.4216.1016.7016.707.78%15,749
Dec 15, 202516.0016.5814.8215.5015.49-0.16%15,121
Dec 12, 202515.3415.7115.0715.5215.52-2.02%14,059
Dec 11, 202515.8515.8614.4315.8415.84-4.40%65,879
Dec 10, 202516.3516.8916.3516.5716.570.42%2,423
Dec 9, 202516.6017.3016.2816.5016.503.19%15,169
Dec 8, 202517.3817.3815.5715.9915.99-4.02%38,287
Dec 5, 202517.2217.2216.3716.6616.66-4.75%24,268
Dec 4, 202515.5817.6315.5817.4917.498.59%43,032
Dec 3, 202513.1816.2412.9016.1116.1113.42%60,478