Volatility Shares 2x Stellar ETF (STLU)
BATS: STLU · Real-Time Price · USD
18.70
-0.32 (-1.68%)
Apr 28, 2026, 12:29 PM EDT - Market open
STLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -10.13% | 71 |
| Apr 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.30% | 17 |
| Apr 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -3.71% | 49 |
| Apr 22, 2026 | 23.25 | 23.25 | 22.50 | 22.50 | 22.50 | 2.96% | 219 |
| Apr 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.75% | 16 |
| Apr 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.26 | -1.05% | 202 |
| Apr 17, 2026 | 21.45 | 21.70 | 21.45 | 21.49 | 21.49 | 7.88% | 1,920 |
| Apr 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 12.59% | 31 |
| Apr 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.69 | 4.55% | 12 |
| Apr 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.92 | 1.91% | 13 |
| Apr 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -4.27% | 34 |
| Apr 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.33% | 88 |
| Apr 9, 2026 | 17.08 | 17.12 | 17.08 | 17.12 | 17.12 | -3.63% | 729 |
| Apr 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 3.99% | - |
| Apr 7, 2026 | 16.99 | 17.09 | 16.99 | 17.09 | 17.08 | -3.68% | 221 |
| Apr 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -8.15% | 1 |
| Apr 2, 2026 | 18.74 | 19.34 | 18.72 | 19.31 | 19.31 | -7.24% | 800 |