Skip to main content
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.99
+0.08 (0.07%)
Mar 4, 2026, 4:00 PM EST - Market closed

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026106.93107.03106.93106.99106.990.07%804,641
Mar 3, 2026106.90107.01106.89106.91106.91-0.15%402,524
Mar 2, 2026107.12107.15107.05107.07107.07-0.34%377,695
Feb 27, 2026107.51107.51107.42107.44107.200.04%456,002
Feb 26, 2026107.36107.44107.36107.40107.160.02%473,662
Feb 25, 2026107.37107.43107.37107.38107.14-0.03%348,222
Feb 24, 2026107.44107.47107.39107.41107.17-0.03%489,004
Feb 23, 2026107.42107.45107.42107.44107.200.05%348,366
Feb 20, 2026107.37107.43107.36107.39107.150.05%506,114
Feb 19, 2026107.40107.43107.34107.34107.10-0.07%395,695
Feb 18, 2026107.37107.42107.31107.41107.17-0.01%354,502
Feb 17, 2026107.44107.44107.36107.42107.180.02%359,068
Feb 13, 2026107.37107.44107.35107.40107.160.04%367,047
Feb 12, 2026107.30107.40107.30107.36107.120.07%391,505
Feb 11, 2026107.26107.29107.20107.28107.04-350,494
Feb 10, 2026107.29107.35107.26107.28107.040.04%374,965
Feb 9, 2026107.23107.27107.20107.24107.000.04%471,394
Feb 6, 2026107.20107.24107.16107.20106.96-0.04%372,665
Feb 5, 2026107.20107.25107.18107.24107.000.10%571,016
Feb 4, 2026107.09107.17107.09107.13106.890.02%521,355
Feb 3, 2026107.07107.12107.06107.11106.870.01%411,199
Feb 2, 2026107.05107.13107.05107.10106.86-0.20%510,726
Jan 30, 2026107.25107.35107.24107.31106.860.07%342,524
Jan 29, 2026107.22107.27107.17107.23106.78-0.03%593,596
Jan 28, 2026107.20107.27107.17107.26106.810.05%391,157
Jan 27, 2026107.16107.23107.14107.21106.760.03%361,754
Jan 26, 2026107.13107.20107.11107.18106.730.05%470,525
Jan 23, 2026107.10107.16107.09107.13106.680.03%979,004
Jan 22, 2026107.09107.10107.07107.10106.650.04%454,437
Jan 21, 2026107.06107.09107.02107.06106.61-710,307
Jan 20, 2026107.12107.15106.97107.06106.61-0.08%598,640
Jan 16, 2026107.22107.24107.15107.15106.70-0.06%1,003,049
Jan 15, 2026107.20107.23107.14107.21106.760.01%946,430
Jan 14, 2026107.16107.24107.14107.20106.750.07%692,613
Jan 13, 2026107.04107.14106.98107.13106.680.20%3,670,951
Jan 12, 2026106.89107.03106.89106.92106.47-0.04%517,376
Jan 9, 2026106.92106.98106.89106.96106.510.09%362,026
Jan 8, 2026106.75106.90106.75106.86106.41-0.03%411,777
Jan 7, 2026106.82107.00106.82106.89106.44-1,190,982
Jan 6, 2026106.80106.89106.74106.89106.440.07%457,417
Jan 5, 2026106.78106.82106.74106.82106.370.08%689,263
Jan 2, 2026106.68106.74106.67106.73106.280.03%701,633
Dec 31, 2025106.66106.75106.65106.70106.250.01%722,991
Dec 30, 2025106.61106.70106.59106.69106.240.06%601,232
Dec 29, 2025106.58106.64106.57106.63106.180.07%356,499
Dec 26, 2025106.54106.61106.50106.56106.11-0.03%310,155
Dec 24, 2025106.46106.61106.46106.59106.140.03%233,436
Dec 23, 2025106.54106.62106.49106.56106.110.04%668,526
Dec 22, 2025106.53106.62106.47106.52106.07-0.01%757,327
Dec 19, 2025106.46106.55106.44106.53106.08-0.18%908,020
Dec 18, 2025106.73106.78106.71106.72106.050.05%711,089
Dec 17, 2025106.67106.73106.66106.67106.00-0.02%1,765,412
Dec 16, 2025106.60106.70106.59106.69106.020.02%1,500,773
Dec 15, 2025106.65106.67106.61106.67106.000.03%348,919
Dec 12, 2025106.58106.65106.58106.64105.970.02%335,681
Dec 11, 2025106.61106.64106.58106.62105.95-526,380
Dec 10, 2025106.51106.62106.51106.62105.950.09%397,563
Dec 9, 2025106.50106.57106.48106.52105.85-424,818
Dec 8, 2025106.46106.52106.37106.52105.850.08%352,097
Dec 5, 2025106.52106.54106.44106.44105.77-0.08%527,219
Dec 4, 2025106.51106.54106.50106.52105.85-0.02%468,378
Dec 3, 2025106.50106.56106.49106.54105.870.05%396,324
Dec 2, 2025106.42106.49106.41106.49105.820.09%370,567
Dec 1, 2025106.40106.46106.39106.39105.72-0.28%408,812
Nov 28, 2025106.64106.71106.64106.69105.79-116,112
Nov 26, 2025106.67106.70106.66106.69105.790.01%322,029
Nov 25, 2025106.67106.69106.65106.68105.780.09%346,797
Nov 24, 2025106.62106.66106.58106.58105.68-0.03%378,128
Nov 21, 2025106.62106.67106.59106.61105.710.03%473,789
Nov 20, 2025106.60106.62106.54106.58105.680.02%325,930
Nov 19, 2025106.59106.62106.55106.56105.66-0.02%421,208
Nov 18, 2025106.55106.63106.54106.58105.680.06%893,708
Nov 17, 2025106.53106.55106.48106.52105.620.01%338,812
Nov 14, 2025106.53106.54106.46106.51105.61-0.01%386,068
Nov 13, 2025106.49106.54106.46106.52105.620.02%418,558
Nov 12, 2025106.46106.54106.44106.50105.60-0.06%227,360
Nov 11, 2025106.48106.56106.47106.56105.660.15%348,880
Nov 10, 2025106.37106.45106.36106.40105.51-0.01%393,535
Nov 7, 2025106.34106.45106.32106.41105.520.07%332,208
Nov 6, 2025106.30106.35106.27106.34105.450.11%501,137
Nov 5, 2025106.33106.33106.21106.22105.33-0.07%459,587
Nov 4, 2025106.25106.34106.25106.29105.400.04%368,306
Nov 3, 2025106.32106.32106.23106.25105.36-0.27%423,322
Oct 31, 2025106.46106.55106.44106.54105.420.10%336,773
Oct 30, 2025106.36106.45106.36106.43105.31-446,504
Oct 29, 2025106.49106.52106.41106.43105.31-0.04%439,823
Oct 28, 2025106.48106.51106.45106.47105.35-0.01%382,645
Oct 27, 2025106.47106.51106.45106.48105.36-474,371
Oct 24, 2025106.50106.50106.43106.48105.36-0.01%317,454
Oct 23, 2025106.52106.52106.45106.49105.37-0.01%298,848
Oct 22, 2025106.48106.59106.48106.50105.38-0.03%356,191
Oct 21, 2025106.55106.62106.53106.53105.41-0.02%532,918
Oct 20, 2025106.56106.63106.52106.55105.43-0.19%318,872
Oct 17, 2025106.77106.79106.66106.75105.63-0.06%2,328,605
Oct 16, 2025106.69106.81106.69106.81105.690.12%511,942
Oct 15, 2025106.64106.84106.62106.68105.56-0.07%457,569
Oct 14, 2025106.62106.75106.62106.75105.63-0.02%328,735
Oct 13, 2025106.70106.78106.68106.77105.650.10%317,672
Oct 10, 2025106.65106.70106.60106.66105.540.05%390,565
Oct 9, 2025106.63106.74106.60106.61105.49-0.03%400,859