Skip to main content
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.41
+0.02 (0.02%)
Jun 26, 2026, 4:00 PM EDT - Market closed

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026106.41106.45106.38106.41106.410.02%468,873
Jun 25, 2026106.53106.53106.36106.39106.39-0.01%514,772
Jun 24, 2026106.37106.44106.37106.40106.40-0.02%700,051
Jun 23, 2026106.56106.58106.39106.42106.42-0.13%797,087
Jun 22, 2026106.54106.58106.50106.56106.56-587,936
Jun 18, 2026106.52106.58106.49106.56106.560.12%323,529
Jun 17, 2026106.51106.55106.42106.43106.43-0.08%402,845
Jun 16, 2026106.48106.55106.48106.51106.510.01%328,093
Jun 15, 2026106.52106.53106.41106.50106.500.06%356,270
Jun 12, 2026106.47106.47106.38106.44106.440.03%391,036
Jun 11, 2026106.37106.48106.37106.41106.410.04%356,137
Jun 10, 2026106.45106.45106.34106.37106.37-0.09%369,487
Jun 9, 2026106.47106.49106.28106.47106.470.02%616,659
Jun 8, 2026106.48106.50106.42106.45106.450.04%354,473
Jun 5, 2026106.39106.42106.38106.41106.41-0.05%407,550
Jun 4, 2026106.45106.50106.43106.46106.460.05%366,466
Jun 3, 2026106.37106.45106.35106.41106.410.01%387,017
Jun 2, 2026106.37106.42106.35106.40106.400.07%440,356
Jun 1, 2026106.23106.35106.21106.33106.330.05%513,482
May 29, 2026106.45106.55106.45106.50106.280.02%565,114
May 28, 2026106.39106.48106.39106.48106.260.06%323,576
May 27, 2026106.35106.44106.35106.42106.200.04%452,400
May 26, 2026106.35106.40106.35106.38106.160.14%391,968
May 22, 2026106.21106.27106.20106.23106.010.01%369,979
May 21, 2026106.09106.24106.09106.22106.000.03%400,581
May 20, 2026106.14106.23106.10106.19105.970.08%342,490
May 19, 2026106.08106.11106.04106.10105.88-0.05%388,207
May 18, 2026106.15106.18106.11106.15105.930.01%394,886
May 15, 2026106.16106.16106.05106.14105.92-0.14%415,339
May 14, 2026106.29106.30106.24106.29106.070.03%355,358
May 13, 2026106.29106.31106.23106.26106.04-360,267
May 12, 2026106.32106.32106.22106.26106.04-0.10%461,951
May 11, 2026106.40106.42106.30106.37106.15-382,967
May 8, 2026106.40106.42106.36106.37106.150.02%322,184
May 7, 2026106.38106.38106.33106.35106.13-0.01%397,709
May 6, 2026106.39106.40106.34106.36106.140.07%451,898
May 5, 2026106.29106.34106.27106.29106.07-359,826
May 4, 2026106.29106.33106.24106.29106.07-0.03%611,421
May 1, 2026106.35106.38106.26106.32106.10-0.03%573,950
Apr 30, 2026106.57106.59106.54106.58106.130.06%262,090
Apr 29, 2026106.58106.60106.52106.52106.07-0.08%361,480
Apr 28, 2026106.61106.65106.56106.61106.16-0.06%338,815
Apr 27, 2026106.66106.69106.63106.67106.22-295,850
Apr 24, 2026106.66106.69106.63106.67106.22-298,629
Apr 23, 2026106.71106.72106.59106.67106.22-0.01%621,402
Apr 22, 2026106.68106.72106.65106.68106.23-396,901
Apr 21, 2026106.70106.73106.64106.68106.23-0.06%891,325
Apr 20, 2026106.67106.75106.67106.74106.290.03%355,619
Apr 17, 2026106.65106.71106.63106.71106.260.07%372,024
Apr 16, 2026106.59106.65106.59106.64106.190.04%291,139
Apr 15, 2026106.54106.65106.52106.60106.150.02%597,532
Apr 14, 2026106.55106.63106.53106.58106.13-0.03%392,152
Apr 13, 2026106.58106.62106.56106.61106.160.05%390,672
Apr 10, 2026106.59106.60106.52106.56106.11-0.02%407,113
Apr 9, 2026106.57106.62106.53106.58106.130.03%469,367
Apr 8, 2026106.54106.68106.48106.55106.100.16%512,190
Apr 7, 2026106.36106.41106.33106.38105.930.08%446,530
Apr 6, 2026106.35106.43106.26106.29105.84-0.13%597,228
Apr 2, 2026106.38106.45106.32106.43105.980.05%464,333
Apr 1, 2026106.40106.40106.31106.38105.930.10%687,192
Mar 31, 2026106.47106.57106.46106.50105.830.04%617,007
Mar 30, 2026106.51106.52106.42106.46105.790.04%471,732
Mar 27, 2026106.40106.44106.32106.42105.750.02%899,152
Mar 26, 2026106.45106.47106.40106.40105.73-0.07%451,948
Mar 25, 2026106.43106.48106.41106.47105.800.12%641,999
Mar 24, 2026106.57106.59106.32106.34105.67-0.26%460,713
Mar 23, 2026106.51106.68106.51106.62105.950.09%443,363
Mar 20, 2026106.75106.80106.52106.52105.85-0.30%389,526
Mar 19, 2026106.81106.89106.77106.84106.16-0.07%390,510
Mar 18, 2026106.93106.98106.90106.91106.23-0.07%333,263
Mar 17, 2026106.98107.01106.86106.99106.310.03%638,843
Mar 16, 2026106.85107.03106.85106.96106.280.01%429,611
Mar 13, 2026106.92106.95106.84106.95106.270.10%247,869
Mar 12, 2026106.97106.97106.83106.84106.16-0.09%421,222
Mar 11, 2026106.95107.01106.89106.94106.26-0.05%1,110,170
Mar 10, 2026106.89107.00106.84107.00106.320.06%1,119,228
Mar 9, 2026106.83106.94106.82106.93106.250.09%380,249
Mar 6, 2026106.82106.87106.76106.83106.15-0.05%922,600
Mar 5, 2026106.94106.97106.84106.88106.20-0.10%1,147,195
Mar 4, 2026106.93107.03106.93106.99106.310.07%804,641
Mar 3, 2026106.90107.01106.89106.91106.23-0.15%402,524
Mar 2, 2026107.12107.15107.05107.07106.39-0.12%377,695
Feb 27, 2026107.51107.51107.42107.44106.530.04%456,002
Feb 26, 2026107.36107.44107.36107.40106.490.02%473,662
Feb 25, 2026107.37107.43107.37107.38106.47-0.03%348,222
Feb 24, 2026107.44107.47107.39107.41106.50-0.03%489,004
Feb 23, 2026107.42107.45107.42107.44106.530.05%348,366
Feb 20, 2026107.37107.43107.36107.39106.480.05%506,114
Feb 19, 2026107.40107.43107.34107.34106.43-0.07%395,695
Feb 18, 2026107.37107.42107.31107.41106.50-0.01%354,502
Feb 17, 2026107.44107.44107.36107.42106.510.02%359,068
Feb 13, 2026107.37107.44107.35107.40106.490.04%367,047
Feb 12, 2026107.30107.40107.30107.36106.450.07%391,505
Feb 11, 2026107.26107.29107.20107.28106.37-350,494
Feb 10, 2026107.29107.35107.26107.28106.370.04%374,965
Feb 9, 2026107.23107.27107.20107.24106.330.04%471,394
Feb 6, 2026107.20107.24107.16107.20106.29-0.04%372,665
Feb 5, 2026107.20107.25107.18107.24106.330.10%571,016
Feb 4, 2026107.09107.17107.09107.13106.220.02%521,355
Feb 3, 2026107.07107.12107.06107.11106.200.01%411,199