Skip to main content
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.61
-0.06 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
106.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026106.61106.65106.56106.61--0.06%296,300
Apr 27, 2026106.66106.69106.63106.67106.67-295,850
Apr 24, 2026106.66106.69106.63106.67106.67-297,472
Apr 23, 2026106.71106.72106.59106.67106.67-0.01%621,392
Apr 22, 2026106.68106.72106.65106.68106.68-396,901
Apr 21, 2026106.70106.73106.64106.68106.68-0.06%891,325
Apr 20, 2026106.67106.75106.67106.74106.740.03%355,619
Apr 17, 2026106.65106.71106.63106.71106.710.07%372,024
Apr 16, 2026106.59106.65106.59106.64106.640.04%291,139
Apr 15, 2026106.54106.65106.52106.60106.600.02%597,532
Apr 14, 2026106.55106.63106.53106.58106.58-0.03%392,151
Apr 13, 2026106.58106.62106.56106.61106.610.05%390,672
Apr 10, 2026106.59106.60106.52106.56106.56-0.02%407,113
Apr 9, 2026106.57106.62106.53106.58106.580.03%469,365
Apr 8, 2026106.54106.68106.48106.55106.550.16%512,190
Apr 7, 2026106.36106.41106.33106.38106.380.08%446,530
Apr 6, 2026106.35106.43106.26106.29106.29-0.13%597,228
Apr 2, 2026106.38106.45106.32106.43106.430.05%464,333
Apr 1, 2026106.40106.40106.31106.38106.38-0.11%687,192
Mar 31, 2026106.47106.57106.46106.50106.280.04%617,007
Mar 30, 2026106.51106.52106.42106.46106.240.04%471,732
Mar 27, 2026106.40106.44106.32106.42106.200.02%899,152
Mar 26, 2026106.45106.47106.40106.40106.18-0.07%451,948
Mar 25, 2026106.43106.48106.41106.47106.250.12%641,999
Mar 24, 2026106.57106.59106.32106.34106.12-0.26%460,713
Mar 23, 2026106.51106.68106.51106.62106.400.09%443,363
Mar 20, 2026106.75106.80106.52106.52106.30-0.30%389,526
Mar 19, 2026106.81106.89106.77106.84106.62-0.07%390,510
Mar 18, 2026106.93106.98106.90106.91106.69-0.07%333,263
Mar 17, 2026106.98107.01106.86106.99106.770.03%638,843
Mar 16, 2026106.85107.03106.85106.96106.740.01%429,611
Mar 13, 2026106.92106.95106.84106.95106.730.10%247,869
Mar 12, 2026106.97106.97106.83106.84106.62-0.09%421,222
Mar 11, 2026106.95107.01106.89106.94106.72-0.05%1,110,170
Mar 10, 2026106.89107.00106.84107.00106.770.06%1,119,228
Mar 9, 2026106.83106.94106.82106.93106.710.09%380,249
Mar 6, 2026106.82106.87106.76106.83106.61-0.05%922,600
Mar 5, 2026106.94106.97106.84106.88106.66-0.10%1,147,195
Mar 4, 2026106.93107.03106.93106.99106.770.07%804,641
Mar 3, 2026106.90107.01106.89106.91106.69-0.15%402,524
Mar 2, 2026107.12107.15107.05107.07106.85-0.34%377,695
Feb 27, 2026107.51107.51107.42107.44106.980.04%456,002
Feb 26, 2026107.36107.44107.36107.40106.940.02%473,662
Feb 25, 2026107.37107.43107.37107.38106.92-0.03%348,222
Feb 24, 2026107.44107.47107.39107.41106.95-0.03%489,004
Feb 23, 2026107.42107.45107.42107.44106.980.05%348,366
Feb 20, 2026107.37107.43107.36107.39106.930.05%506,114
Feb 19, 2026107.40107.43107.34107.34106.88-0.07%395,695
Feb 18, 2026107.37107.42107.31107.41106.95-0.01%354,502
Feb 17, 2026107.44107.44107.36107.42106.960.02%359,068
Feb 13, 2026107.37107.44107.35107.40106.940.04%367,047
Feb 12, 2026107.30107.40107.30107.36106.900.07%391,505
Feb 11, 2026107.26107.29107.20107.28106.82-350,494
Feb 10, 2026107.29107.35107.26107.28106.820.04%374,965
Feb 9, 2026107.23107.27107.20107.24106.780.04%471,394
Feb 6, 2026107.20107.24107.16107.20106.74-0.04%372,665
Feb 5, 2026107.20107.25107.18107.24106.780.10%571,016
Feb 4, 2026107.09107.17107.09107.13106.670.02%521,355
Feb 3, 2026107.07107.12107.06107.11106.650.01%411,199
Feb 2, 2026107.05107.13107.05107.10106.64-0.20%510,726
Jan 30, 2026107.25107.35107.24107.31106.640.07%342,524
Jan 29, 2026107.22107.27107.17107.23106.56-0.03%593,596
Jan 28, 2026107.20107.27107.17107.26106.590.05%391,157
Jan 27, 2026107.16107.23107.14107.21106.540.03%361,754
Jan 26, 2026107.13107.20107.11107.18106.510.05%470,525
Jan 23, 2026107.10107.16107.09107.13106.460.03%979,004
Jan 22, 2026107.09107.10107.07107.10106.430.04%454,437
Jan 21, 2026107.06107.09107.02107.06106.39-710,307
Jan 20, 2026107.12107.15106.97107.06106.39-0.08%598,640
Jan 16, 2026107.22107.24107.15107.15106.48-0.06%1,003,049
Jan 15, 2026107.20107.23107.14107.21106.540.01%946,430
Jan 14, 2026107.16107.24107.14107.20106.530.07%692,613
Jan 13, 2026107.04107.14106.98107.13106.460.20%3,670,951
Jan 12, 2026106.89107.03106.89106.92106.25-0.04%517,376
Jan 9, 2026106.92106.98106.89106.96106.290.09%362,026
Jan 8, 2026106.75106.90106.75106.86106.19-0.03%411,777
Jan 7, 2026106.82107.00106.82106.89106.22-1,190,982
Jan 6, 2026106.80106.89106.74106.89106.220.07%457,417
Jan 5, 2026106.78106.82106.74106.82106.150.08%689,263
Jan 2, 2026106.68106.74106.67106.73106.060.03%701,633
Dec 31, 2025106.66106.75106.65106.70106.030.01%722,991
Dec 30, 2025106.61106.70106.59106.69106.020.06%601,232
Dec 29, 2025106.58106.64106.57106.63105.960.07%356,499
Dec 26, 2025106.54106.61106.50106.56105.89-0.03%310,155
Dec 24, 2025106.46106.61106.46106.59105.920.03%233,436
Dec 23, 2025106.54106.62106.49106.56105.890.04%668,526
Dec 22, 2025106.53106.62106.47106.52105.85-0.01%757,327
Dec 19, 2025106.46106.55106.44106.53105.86-0.18%908,020
Dec 18, 2025106.73106.78106.71106.72105.830.05%711,089
Dec 17, 2025106.67106.73106.66106.67105.78-0.02%1,765,412
Dec 16, 2025106.60106.70106.59106.69105.800.02%1,500,773
Dec 15, 2025106.65106.67106.61106.67105.780.03%348,919
Dec 12, 2025106.58106.65106.58106.64105.750.02%335,681
Dec 11, 2025106.61106.64106.58106.62105.73-526,380
Dec 10, 2025106.51106.62106.51106.62105.730.09%397,563
Dec 9, 2025106.50106.57106.48106.52105.63-424,818
Dec 8, 2025106.46106.52106.37106.52105.630.08%352,097
Dec 5, 2025106.52106.54106.44106.44105.55-0.08%527,219
Dec 4, 2025106.51106.54106.50106.52105.63-0.02%468,378
Dec 3, 2025106.50106.56106.49106.54105.650.05%396,324