SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.98	84.98	84.98	84.98	84.98	-1.84%	45
Jun 25, 2026	86.57	86.57	86.57	86.57	86.57	1.78%	145
Jun 24, 2026	85.96	85.96	85.06	85.06	85.06	0.38%	428
Jun 23, 2026	84.79	84.79	84.73	84.73	84.73	-3.69%	379
Jun 22, 2026	87.45	87.98	87.45	87.98	87.98	0.28%	416
Jun 18, 2026	87.74	87.74	87.74	87.74	87.73	2.93%	250
Jun 17, 2026	85.24	85.24	85.24	85.24	85.24	-0.21%	301
Jun 16, 2026	85.42	85.42	85.42	85.42	85.42	-0.76%	80
Jun 15, 2026	86.08	86.08	86.08	86.08	86.07	2.34%	30
Jun 12, 2026	84.09	84.22	84.09	84.11	84.11	0.17%	871
Jun 11, 2026	81.78	83.97	81.78	83.97	83.97	4.33%	3,537
Jun 10, 2026	80.49	80.49	80.49	80.49	80.49	-3.38%	58
Jun 9, 2026	84.57	84.57	83.30	83.30	83.30	0.45%	358
Jun 8, 2026	82.93	82.93	82.93	82.93	82.93	1.34%	84
Jun 5, 2026	83.44	83.58	81.83	81.83	81.83	-3.99%	1,751
Jun 4, 2026	85.23	85.23	85.23	85.23	85.23	0.51%	24
Jun 3, 2026	84.79	84.79	84.79	84.79	84.79	-0.15%	82
Jun 2, 2026	84.70	84.92	84.67	84.92	84.92	1.60%	628
Jun 1, 2026	83.58	83.58	83.58	83.58	83.58	0.88%	102
May 29, 2026	82.85	82.85	82.85	82.85	82.85	0.31%	52
May 28, 2026	82.59	82.59	82.59	82.59	82.59	-0.10%	85
May 27, 2026	82.67	82.67	82.67	82.67	82.67	-0.06%	19
May 26, 2026	82.72	82.72	82.72	82.72	82.72	2.29%	90
May 22, 2026	80.97	80.97	80.86	80.86	80.86	0.27%	146
May 21, 2026	80.65	80.65	80.65	80.65	80.65	0.98%	40
May 20, 2026	79.86	79.86	79.86	79.86	79.86	2.57%	298
May 19, 2026	78.18	78.23	77.73	77.86	77.86	-1.49%	645
May 18, 2026	78.85	79.04	78.49	79.04	79.04	-1.29%	791
May 15, 2026	80.08	80.08	80.08	80.08	80.07	-3.35%	41
May 14, 2026	82.22	82.85	82.22	82.85	82.85	1.92%	506
May 13, 2026	81.29	81.29	81.29	81.29	81.29	0.62%	15
May 12, 2026	80.79	80.79	80.79	80.79	80.79	-1.33%	44
May 11, 2026	81.88	81.88	81.88	81.88	81.88	0.56%	68
May 8, 2026	82.91	82.91	81.42	81.42	81.42	0.21%	1,755
May 7, 2026	81.25	81.25	81.25	81.25	81.25	-1.99%	64
May 6, 2026	82.90	82.90	82.90	82.90	82.90	2.69%	25
May 5, 2026	80.73	80.73	80.73	80.73	80.73	1.28%	18
May 4, 2026	79.71	79.71	79.71	79.71	79.71	-0.91%	33
May 1, 2026	80.44	80.44	80.44	80.44	80.44	-0.39%	19
Apr 30, 2026	80.75	80.75	80.75	80.75	80.75	2.36%	150
Apr 29, 2026	78.89	78.89	78.89	78.89	78.89	-0.88%	94
Apr 28, 2026	79.60	79.60	79.60	79.60	79.60	-1.47%	156
Apr 27, 2026	80.78	80.78	80.78	80.78	80.78	0.31%	132
Apr 24, 2026	80.53	80.53	80.53	80.53	80.53	1.02%	39
Apr 23, 2026	79.72	79.72	79.72	79.72	79.72	0.21%	215
Apr 22, 2026	79.55	79.55	79.55	79.55	79.55	0.85%	10
Apr 21, 2026	78.88	78.88	78.88	78.88	78.88	-0.94%	198
Apr 20, 2026	79.21	79.63	79.21	79.63	79.63	0.35%	2,805
Apr 17, 2026	79.36	79.36	79.36	79.36	79.36	2.49%	145
Apr 16, 2026	77.43	77.43	77.43	77.43	77.43	-0.76%	13
Apr 15, 2026	78.02	78.02	78.02	78.02	78.02	-0.90%	79
Apr 14, 2026	78.73	78.73	78.73	78.73	78.73	1.22%	39
Apr 13, 2026	77.78	77.78	77.78	77.78	77.78	0.74%	14
Apr 10, 2026	77.21	77.21	77.21	77.21	77.21	0.81%	8
Apr 9, 2026	75.54	77.39	75.54	76.59	76.59	1.27%	1,353
Apr 8, 2026	75.63	75.63	75.63	75.63	75.63	5.01%	8
Apr 7, 2026	70.97	72.02	70.97	72.02	72.02	0.36%	425
Apr 6, 2026	71.77	71.77	71.77	71.77	71.77	0.91%	26
Apr 2, 2026	71.12	71.12	71.12	71.12	71.12	-0.61%	16
Apr 1, 2026	71.56	71.56	71.56	71.56	71.56	1.67%	12
Mar 31, 2026	70.38	70.38	70.38	70.38	70.38	4.52%	14
Mar 30, 2026	67.34	67.34	67.34	67.34	67.34	-1.90%	178
Mar 27, 2026	68.64	68.64	68.64	68.64	68.64	-1.31%	212
Mar 26, 2026	69.56	69.56	69.56	69.56	69.56	-3.50%	9
Mar 25, 2026	72.08	72.08	72.08	72.08	72.08	0.35%	35
Mar 24, 2026	72.06	72.70	71.83	71.83	71.83	0.74%	955
Mar 23, 2026	71.30	71.30	71.30	71.30	71.30	2.39%	37
Mar 20, 2026	69.34	69.64	69.34	69.64	69.64	-2.47%	254
Mar 19, 2026	71.40	71.40	71.40	71.40	71.40	0.13%	11
Mar 18, 2026	71.31	71.31	71.31	71.31	71.31	-1.71%	79
Mar 17, 2026	72.55	72.55	72.55	72.55	72.55	0.59%	17
Mar 16, 2026	71.56	72.13	71.56	72.13	72.12	1.86%	242
Mar 13, 2026	70.88	70.88	70.81	70.81	70.81	-1.04%	123
Mar 12, 2026	71.56	71.56	71.55	71.55	71.55	-3.22%	222
Mar 11, 2026	73.72	73.93	73.72	73.93	73.93	-0.18%	139
Mar 10, 2026	74.06	74.06	74.06	74.06	74.06	0.15%	14
Mar 9, 2026	72.23	73.95	72.23	73.95	73.95	2.23%	749
Mar 6, 2026	72.34	72.34	72.34	72.34	72.34	-3.03%	107
Mar 5, 2026	74.60	74.60	74.60	74.60	74.60	-1.65%	28
Mar 4, 2026	75.85	75.85	75.85	75.85	75.85	0.81%	88
Mar 3, 2026	75.24	75.24	75.24	75.24	75.24	-2.53%	18
Mar 2, 2026	77.10	77.20	77.10	77.20	77.20	0.42%	143
Feb 27, 2026	76.87	76.87	76.87	76.87	76.87	-0.64%	96
Feb 26, 2026	77.37	77.37	77.37	77.37	77.37	-0.55%	42
Feb 25, 2026	77.80	77.80	77.80	77.80	77.80	-0.17%	27
Feb 24, 2026	77.93	77.93	77.93	77.93	77.93	1.49%	62
Feb 23, 2026	76.79	76.79	76.79	76.79	76.79	-0.75%	126
Feb 20, 2026	77.37	77.37	77.37	77.37	77.37	0.66%	81
Feb 19, 2026	76.86	76.86	76.86	76.86	76.86	0.55%	42
Feb 18, 2026	76.44	76.44	76.44	76.44	76.44	-0.05%	25
Feb 17, 2026	76.48	76.48	76.48	76.48	76.48	-0.31%	21
Feb 13, 2026	76.72	76.72	76.72	76.72	76.72	0.77%	74
Feb 12, 2026	76.13	76.13	76.13	76.13	76.13	-1.39%	57
Feb 11, 2026	77.21	77.21	77.21	77.21	77.21	1.15%	67
Feb 10, 2026	76.33	76.33	76.33	76.33	76.33	0.52%	55
Feb 9, 2026	75.93	75.93	75.93	75.93	75.93	1.58%	22
Feb 6, 2026	74.75	74.75	74.75	74.75	74.75	4.13%	39
Feb 5, 2026	71.79	71.79	71.79	71.79	71.79	-0.19%	148
Feb 4, 2026	71.92	71.92	71.92	71.92	71.92	-1.03%	110
Feb 3, 2026	72.67	72.67	72.67	72.67	72.67	-0.79%	74