SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	79.60	79.60	79.60	79.60	79.60	-1.47%	156
Apr 27, 2026	80.78	80.78	80.78	80.78	80.78	0.31%	132
Apr 24, 2026	80.53	80.53	80.53	80.53	80.53	1.02%	39
Apr 23, 2026	79.72	79.72	79.72	79.72	79.72	0.21%	215
Apr 22, 2026	79.55	79.55	79.55	79.55	79.55	0.85%	10
Apr 21, 2026	78.88	78.88	78.88	78.88	78.88	-0.94%	198
Apr 20, 2026	79.21	79.63	79.21	79.63	79.63	0.35%	2,805
Apr 17, 2026	79.36	79.36	79.36	79.36	79.36	2.49%	145
Apr 16, 2026	77.43	77.43	77.43	77.43	77.43	-0.76%	13
Apr 15, 2026	78.02	78.02	78.02	78.02	78.02	-0.90%	79
Apr 14, 2026	78.73	78.73	78.73	78.73	78.73	1.22%	39
Apr 13, 2026	77.78	77.78	77.78	77.78	77.78	0.74%	14
Apr 10, 2026	77.21	77.21	77.21	77.21	77.21	0.81%	8
Apr 9, 2026	75.54	77.39	75.54	76.59	76.59	1.27%	1,353
Apr 8, 2026	75.63	75.63	75.63	75.63	75.63	5.01%	8
Apr 7, 2026	70.97	72.02	70.97	72.02	72.02	0.36%	425
Apr 6, 2026	71.77	71.77	71.77	71.77	71.77	0.91%	26
Apr 2, 2026	71.12	71.12	71.12	71.12	71.12	-0.61%	16
Apr 1, 2026	71.56	71.56	71.56	71.56	71.56	1.67%	12
Mar 31, 2026	70.38	70.38	70.38	70.38	70.38	4.52%	14
Mar 30, 2026	67.34	67.34	67.34	67.34	67.34	-1.90%	178
Mar 27, 2026	68.64	68.64	68.64	68.64	68.64	-1.31%	212
Mar 26, 2026	69.56	69.56	69.56	69.56	69.56	-3.50%	9
Mar 25, 2026	72.08	72.08	72.08	72.08	72.08	0.35%	35
Mar 24, 2026	72.06	72.70	71.83	71.83	71.83	0.74%	955
Mar 23, 2026	71.30	71.30	71.30	71.30	71.30	2.39%	37
Mar 20, 2026	69.34	69.64	69.34	69.64	69.64	-2.47%	254
Mar 19, 2026	71.40	71.40	71.40	71.40	71.40	0.13%	11
Mar 18, 2026	71.31	71.31	71.31	71.31	71.31	-1.71%	79
Mar 17, 2026	72.55	72.55	72.55	72.55	72.55	0.59%	17
Mar 16, 2026	71.56	72.13	71.56	72.13	72.12	1.86%	242
Mar 13, 2026	70.88	70.88	70.81	70.81	70.81	-1.04%	123
Mar 12, 2026	71.56	71.56	71.55	71.55	71.55	-3.22%	222
Mar 11, 2026	73.72	73.93	73.72	73.93	73.93	-0.18%	139
Mar 10, 2026	74.06	74.06	74.06	74.06	74.06	0.15%	14
Mar 9, 2026	72.23	73.95	72.23	73.95	73.95	2.23%	749
Mar 6, 2026	72.34	72.34	72.34	72.34	72.34	-3.03%	107
Mar 5, 2026	74.60	74.60	74.60	74.60	74.60	-1.65%	28
Mar 4, 2026	75.85	75.85	75.85	75.85	75.85	0.81%	88
Mar 3, 2026	75.24	75.24	75.24	75.24	75.24	-2.53%	18
Mar 2, 2026	77.10	77.20	77.10	77.20	77.20	0.42%	143
Feb 27, 2026	76.87	76.87	76.87	76.87	76.87	-0.64%	96
Feb 26, 2026	77.37	77.37	77.37	77.37	77.37	-0.55%	42
Feb 25, 2026	77.80	77.80	77.80	77.80	77.80	-0.17%	27
Feb 24, 2026	77.93	77.93	77.93	77.93	77.93	1.48%	62
Feb 23, 2026	76.79	76.79	76.79	76.79	76.79	-0.75%	126
Feb 20, 2026	77.37	77.37	77.37	77.37	77.37	0.66%	81
Feb 19, 2026	76.86	76.86	76.86	76.86	76.86	0.55%	42
Feb 18, 2026	76.44	76.44	76.44	76.44	76.44	-0.05%	25
Feb 17, 2026	76.48	76.48	76.48	76.48	76.48	-0.31%	21
Feb 13, 2026	76.72	76.72	76.72	76.72	76.72	0.77%	74
Feb 12, 2026	76.13	76.13	76.13	76.13	76.13	-1.39%	57
Feb 11, 2026	77.21	77.21	77.21	77.21	77.21	1.15%	67
Feb 10, 2026	76.33	76.33	76.33	76.33	76.33	0.52%	55
Feb 9, 2026	75.93	75.93	75.93	75.93	75.93	1.58%	22
Feb 6, 2026	74.75	74.75	74.75	74.75	74.75	4.13%	39
Feb 5, 2026	71.79	71.79	71.79	71.79	71.79	-0.19%	148
Feb 4, 2026	71.92	71.92	71.92	71.92	71.92	-1.03%	110
Feb 3, 2026	72.67	72.67	72.67	72.67	72.67	-0.79%	74
Feb 2, 2026	73.26	73.26	73.26	73.26	73.25	0.81%	66
Jan 30, 2026	72.66	72.66	72.66	72.66	72.66	-0.79%	27
Jan 29, 2026	73.24	73.24	73.24	73.24	73.24	0.18%	56
Jan 28, 2026	73.11	73.11	73.11	73.11	73.11	-0.33%	123
Jan 27, 2026	73.35	73.35	73.35	73.35	73.35	0.60%	72
Jan 26, 2026	72.92	72.92	72.92	72.92	72.92	0.52%	19
Jan 23, 2026	72.54	72.54	72.54	72.54	72.54	-0.30%	31
Jan 22, 2026	72.76	72.76	72.76	72.76	72.76	0.30%	8
Jan 21, 2026	72.54	72.54	72.54	72.54	72.54	1.47%	27
Jan 20, 2026	71.48	71.48	71.48	71.48	71.48	-2.66%	78
Jan 16, 2026	73.44	73.44	73.44	73.44	73.44	0.74%	76
Jan 15, 2026	72.97	73.01	72.90	72.90	72.89	1.32%	393
Jan 14, 2026	71.95	71.95	71.95	71.95	71.95	-0.95%	67
Jan 13, 2026	72.64	72.64	72.64	72.64	72.64	-0.28%	69
Jan 12, 2026	72.85	72.85	72.85	72.85	72.85	0.45%	97
Jan 9, 2026	72.52	72.52	72.52	72.52	72.52	1.78%	37
Jan 8, 2026	71.25	71.25	71.25	71.25	71.25	-0.31%	74
Jan 7, 2026	71.47	71.47	71.47	71.47	71.47	-1.19%	12
Jan 6, 2026	72.34	72.34	72.34	72.34	72.33	0.78%	117
Jan 5, 2026	71.78	71.78	71.78	71.78	71.78	0.71%	83
Jan 2, 2026	71.27	71.27	71.27	71.27	71.27	2.02%	86
Dec 31, 2025	69.86	69.86	69.86	69.86	69.86	-0.71%	113
Dec 30, 2025	70.73	70.73	70.36	70.36	70.36	-0.26%	219
Dec 29, 2025	70.54	70.54	70.54	70.54	70.54	-0.46%	22
Dec 26, 2025	70.87	70.87	70.87	70.87	70.87	0.26%	10
Dec 24, 2025	70.68	70.68	70.68	70.68	70.68	0.14%	5
Dec 23, 2025	70.58	70.58	70.58	70.58	70.58	0.83%	74
Dec 22, 2025	70.00	70.00	70.00	70.00	70.00	0.81%	59
Dec 19, 2025	69.44	69.44	69.44	69.44	69.44	1.09%	58
Dec 18, 2025	68.69	68.69	68.69	68.69	68.69	0.98%	39
Dec 17, 2025	68.02	68.02	68.02	68.02	68.02	-2.33%	14
Dec 16, 2025	69.65	69.65	69.65	69.65	69.64	-0.25%	6
Dec 15, 2025	69.82	69.82	69.82	69.82	69.82	-0.36%	34
Dec 12, 2025	70.07	70.07	70.07	70.07	70.07	-2.80%	11
Dec 11, 2025	71.96	72.09	71.96	72.09	72.08	0.29%	354
Dec 10, 2025	71.88	71.88	71.88	71.88	71.88	1.18%	123
Dec 9, 2025	71.04	71.04	71.04	71.04	71.04	-0.64%	17
Dec 8, 2025	71.50	71.50	71.50	71.50	71.50	0.29%	22
Dec 5, 2025	71.52	71.52	71.29	71.29	71.29	-0.10%	8,190
Dec 4, 2025	71.30	71.36	71.30	71.36	71.36	0.12%	172
Dec 3, 2025	71.08	71.27	71.08	71.27	71.27	0.48%	166