AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
127.38
+0.41 (0.32%)
At close: Dec 5, 2025, 4:00 PM EST
127.38
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0.32% | 30 |
| Dec 4, 2025 | 127.13 | 127.13 | 126.98 | 126.98 | 126.97 | -0.07% | 1,044 |
| Dec 3, 2025 | 126.65 | 127.07 | 126.65 | 127.07 | 127.07 | 1.11% | 877 |
| Dec 2, 2025 | 125.13 | 125.67 | 125.13 | 125.67 | 125.67 | 0.40% | 251 |
| Dec 1, 2025 | 125.67 | 125.67 | 125.16 | 125.16 | 125.16 | -0.16% | 304 |
| Nov 28, 2025 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0.10% | 25 |
| Nov 26, 2025 | 125.49 | 125.49 | 125.25 | 125.25 | 125.25 | 0.47% | 481 |
| Nov 25, 2025 | 123.64 | 124.66 | 123.64 | 124.66 | 124.66 | 1.83% | 463 |
| Nov 24, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0.54% | 54 |
| Nov 21, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 2.15% | 37 |
| Nov 20, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | -1.30% | 13 |
| Nov 19, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.03% | 26 |
| Nov 18, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0.28% | 130 |
| Nov 17, 2025 | 121.55 | 121.55 | 120.47 | 120.47 | 120.47 | -1.56% | 385 |
| Nov 14, 2025 | 122.20 | 123.02 | 122.20 | 122.39 | 122.39 | -0.40% | 999 |
| Nov 13, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -0.84% | 24 |
| Nov 12, 2025 | 123.95 | 124.17 | 123.60 | 123.92 | 123.92 | 0.47% | 1,031 |
| Nov 11, 2025 | 123.44 | 123.49 | 123.34 | 123.34 | 123.34 | 0.35% | 1,342 |
| Nov 10, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.50% | 116 |
| Nov 7, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0.29% | 48 |
| Nov 6, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | -0.80% | 33 |
| Nov 5, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 1.12% | 116 |
| Nov 4, 2025 | 121.90 | 121.90 | 121.57 | 121.57 | 121.57 | -0.81% | 1,036 |
| Nov 3, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | -0.28% | 49 |
| Oct 31, 2025 | 122.50 | 122.91 | 122.50 | 122.91 | 122.91 | 0.34% | 291 |
| Oct 30, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | -0.19% | 199 |
| Oct 29, 2025 | 123.74 | 123.91 | 122.73 | 122.73 | 122.73 | -0.55% | 395 |
| Oct 28, 2025 | 123.33 | 123.41 | 123.33 | 123.41 | 123.41 | -0.83% | 190 |
| Oct 27, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.74% | 128 |
| Oct 24, 2025 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | 0.01% | 30 |
| Oct 23, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0.52% | 83 |
| Oct 22, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -0.70% | 172 |
| Oct 21, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0.77% | 130 |
| Oct 20, 2025 | 122.79 | 122.80 | 122.79 | 122.80 | 122.80 | 0.72% | 366 |
| Oct 17, 2025 | 121.45 | 121.92 | 121.45 | 121.92 | 121.92 | 0.47% | 324 |
| Oct 16, 2025 | 121.05 | 121.36 | 121.05 | 121.36 | 121.35 | -0.69% | 221 |
| Oct 15, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.19 | 0.34% | 131 |
| Oct 14, 2025 | 119.81 | 121.78 | 119.31 | 121.78 | 121.78 | 1.15% | 1,740 |
| Oct 13, 2025 | 120.60 | 120.83 | 120.39 | 120.39 | 120.39 | 1.01% | 696 |
| Oct 10, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -2.00% | 12 |
| Oct 9, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | -1.43% | 239 |
| Oct 8, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0.32% | 162 |
| Oct 7, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | -1.19% | 188 |
| Oct 6, 2025 | 124.47 | 124.62 | 124.46 | 124.46 | 124.46 | 0.02% | 329 |
| Oct 3, 2025 | 124.49 | 124.49 | 124.43 | 124.43 | 124.43 | 0.11% | 220 |
| Oct 2, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0.20% | 49 |
| Oct 1, 2025 | 123.23 | 124.04 | 123.23 | 124.04 | 124.04 | 0.25% | 256 |
| Sep 30, 2025 | 123.68 | 123.73 | 123.00 | 123.73 | 123.73 | -0.06% | 511 |
| Sep 29, 2025 | 124.00 | 124.00 | 123.81 | 123.81 | 123.81 | -0.59% | 300 |
| Sep 26, 2025 | 123.91 | 124.54 | 123.91 | 124.54 | 124.54 | 1.16% | 661 |
| Sep 25, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -0.70% | 108 |
| Sep 24, 2025 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | -0.33% | 149 |
| Sep 23, 2025 | 124.08 | 124.40 | 124.08 | 124.40 | 124.40 | 0.09% | 716 |
| Sep 22, 2025 | 123.91 | 124.28 | 123.91 | 124.28 | 124.28 | 0.29% | 383 |
| Sep 19, 2025 | 123.96 | 123.96 | 123.93 | 123.93 | 123.93 | -0.59% | 210 |
| Sep 18, 2025 | 124.37 | 124.66 | 124.37 | 124.66 | 124.66 | 0.80% | 224 |
| Sep 17, 2025 | 123.16 | 124.50 | 122.93 | 123.68 | 123.68 | -0.29% | 893 |
| Sep 16, 2025 | 123.67 | 124.14 | 123.67 | 124.04 | 124.04 | 0.26% | 552 |
| Sep 15, 2025 | 124.09 | 124.42 | 123.71 | 123.71 | 123.71 | -0.27% | 940 |
| Sep 12, 2025 | 124.09 | 124.09 | 124.05 | 124.05 | 124.04 | -0.86% | 773 |
| Sep 11, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 1.69% | 12 |
| Sep 10, 2025 | 122.89 | 123.05 | 122.88 | 123.05 | 123.04 | -0.24% | 310 |
| Sep 9, 2025 | 124.00 | 124.00 | 123.34 | 123.34 | 123.34 | -0.53% | 360 |
| Sep 8, 2025 | 122.17 | 124.00 | 122.17 | 124.00 | 124.00 | 0.04% | 2,117 |
| Sep 5, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.08% | 49 |
| Sep 4, 2025 | 122.81 | 124.05 | 122.81 | 124.05 | 124.05 | 1.21% | 455 |
| Sep 3, 2025 | 122.50 | 122.56 | 122.50 | 122.56 | 122.56 | 0.07% | 209 |
| Sep 2, 2025 | 121.76 | 122.48 | 121.76 | 122.48 | 122.48 | -0.33% | 261 |
| Aug 29, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -0.47% | 65 |
| Aug 28, 2025 | 123.06 | 123.46 | 122.66 | 123.46 | 123.46 | 0.34% | 531 |
| Aug 27, 2025 | 122.94 | 123.04 | 122.94 | 123.04 | 123.04 | 0.50% | 138 |
| Aug 26, 2025 | 122.32 | 122.43 | 122.32 | 122.43 | 122.42 | 0.11% | 113 |
| Aug 25, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | -0.17% | 105 |
| Aug 22, 2025 | 120.59 | 122.49 | 120.58 | 122.49 | 122.49 | 2.38% | 237 |
| Aug 21, 2025 | 119.46 | 119.64 | 119.46 | 119.64 | 119.64 | -0.22% | 259 |
| Aug 20, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -0.25% | 65 |
| Aug 19, 2025 | 120.86 | 120.86 | 120.21 | 120.21 | 120.21 | 0.25% | 287 |
| Aug 18, 2025 | 119.92 | 119.92 | 119.91 | 119.91 | 119.91 | 0.03% | 212 |
| Aug 15, 2025 | 120.22 | 120.24 | 119.87 | 119.87 | 119.87 | -0.77% | 292 |
| Aug 14, 2025 | 120.74 | 120.80 | 120.74 | 120.80 | 120.80 | -0.77% | 254 |
| Aug 13, 2025 | 120.87 | 121.74 | 120.87 | 121.74 | 121.74 | 1.79% | 442 |
| Aug 12, 2025 | 118.99 | 119.60 | 118.99 | 119.60 | 119.60 | 1.90% | 830 |
| Aug 11, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -0.16% | 19 |
| Aug 8, 2025 | 117.84 | 117.84 | 117.56 | 117.56 | 117.56 | 0.62% | 182 |
| Aug 7, 2025 | 117.79 | 117.79 | 116.61 | 116.84 | 116.84 | -0.49% | 1,573 |
| Aug 6, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0.04% | 6 |
| Aug 5, 2025 | 117.33 | 117.36 | 116.89 | 117.36 | 117.36 | -0.02% | 1,145 |
| Aug 4, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 1.25% | 129 |
| Aug 1, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | -1.40% | 5 |
| Jul 31, 2025 | 118.27 | 118.31 | 117.58 | 117.58 | 117.58 | -1.33% | 476 |
| Jul 30, 2025 | 120.05 | 120.05 | 119.17 | 119.17 | 119.17 | -0.48% | 286 |
| Jul 29, 2025 | 119.47 | 119.74 | 119.47 | 119.74 | 119.74 | -0.42% | 230 |
| Jul 28, 2025 | 123.06 | 123.06 | 119.92 | 120.24 | 120.24 | -0.06% | 779 |
| Jul 25, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 1.17% | 8 |
| Jul 24, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -0.59% | 26 |
| Jul 23, 2025 | 119.15 | 119.62 | 119.15 | 119.62 | 119.62 | 0.94% | 151 |
| Jul 22, 2025 | 117.69 | 118.51 | 117.69 | 118.51 | 118.51 | 1.05% | 391 |
| Jul 21, 2025 | 121.15 | 121.15 | 117.28 | 117.28 | 117.28 | -0.38% | 2,771 |
| Jul 18, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -0.40% | 17 |
| Jul 17, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.71% | 8 |