AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
132.54
-1.11 (-0.83%)
At close: Mar 5, 2026, 4:00 PM EST
132.54
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 131.84 | 132.54 | 131.84 | 132.54 | 132.54 | -0.83% | 566 |
| Mar 4, 2026 | 133.69 | 133.69 | 133.60 | 133.65 | 133.65 | 0.30% | 968 |
| Mar 3, 2026 | 132.57 | 133.25 | 132.57 | 133.25 | 133.25 | -0.75% | 214 |
| Mar 2, 2026 | 133.61 | 134.26 | 133.61 | 134.26 | 134.26 | 0.10% | 191 |
| Feb 27, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -0.02% | 129 |
| Feb 26, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 1.12% | 26 |
| Feb 25, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0.18% | 59 |
| Feb 24, 2026 | 132.46 | 132.46 | 132.42 | 132.42 | 132.42 | 0.86% | 347 |
| Feb 23, 2026 | 132.84 | 132.84 | 131.30 | 131.30 | 131.30 | -1.96% | 123 |
| Feb 20, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0.41% | 59 |
| Feb 19, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | -0.35% | 22 |
| Feb 18, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.85% | 20 |
| Feb 17, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.13% | 140 |
| Feb 13, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 1.25% | 42 |
| Feb 12, 2026 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -1.34% | 56 |
| Feb 11, 2026 | 133.19 | 133.19 | 133.02 | 133.02 | 133.02 | -0.36% | 275 |
| Feb 10, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.10% | 15 |
| Feb 9, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.01% | 56 |
| Feb 6, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 1.88% | 162 |
| Feb 5, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -0.71% | 77 |
| Feb 4, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 1.28% | 24 |
| Feb 3, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | -1.25% | 26 |
| Feb 2, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.76% | 94 |
| Jan 30, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -0.71% | 27 |
| Jan 29, 2026 | 131.47 | 131.76 | 131.47 | 131.76 | 131.75 | 0.07% | 140 |
| Jan 28, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -0.29% | 239 |
| Jan 27, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.18% | 44 |
| Jan 26, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 0.19% | 29 |
| Jan 23, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.79% | 156 |
| Jan 22, 2026 | 132.81 | 133.10 | 132.81 | 133.10 | 133.09 | 0.60% | 163 |
| Jan 21, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 1.87% | 45 |
| Jan 20, 2026 | 130.32 | 130.32 | 129.87 | 129.87 | 129.87 | -1.90% | 256 |
| Jan 16, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | -0.44% | 77 |
| Jan 15, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0.79% | 19 |
| Jan 14, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | -0.07% | 36 |
| Jan 13, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | -0.55% | 79 |
| Jan 12, 2026 | 132.46 | 132.75 | 132.46 | 132.75 | 132.75 | -0.14% | 284 |
| Jan 9, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0.85% | 158 |
| Jan 8, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 1.16% | 68 |
| Jan 7, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.94% | 193 |
| Jan 6, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 1.24% | 28 |
| Jan 5, 2026 | 128.22 | 129.95 | 128.22 | 129.93 | 129.93 | 1.57% | 942 |
| Jan 2, 2026 | 127.10 | 127.92 | 127.10 | 127.92 | 127.92 | 0.39% | 358 |
| Dec 31, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | -0.98% | 52 |
| Dec 30, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.22% | 86 |
| Dec 29, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.96 | -0.30% | 288 |
| Dec 26, 2025 | 129.32 | 129.36 | 129.32 | 129.36 | 129.36 | 0.02% | 296 |
| Dec 24, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.30% | 93 |
| Dec 23, 2025 | 128.82 | 128.95 | 128.82 | 128.95 | 128.95 | -0.26% | 176 |
| Dec 22, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.02% | 50 |
| Dec 19, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 128.02 | 0.24% | 39 |
| Dec 18, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.71 | 0.21% | 121 |
| Dec 17, 2025 | 129.05 | 129.05 | 128.73 | 128.73 | 127.44 | -0.16% | 192 |
| Dec 16, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 127.64 | -0.54% | 24 |
| Dec 15, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 128.34 | - | 36 |
| Dec 12, 2025 | 130.16 | 130.16 | 129.64 | 129.64 | 128.34 | -0.57% | 328 |
| Dec 11, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 129.08 | 1.02% | 26 |
| Dec 10, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 127.78 | 1.78% | 31 |
| Dec 9, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 125.54 | -0.07% | 45 |
| Dec 8, 2025 | 127.03 | 127.09 | 126.90 | 126.90 | 125.63 | -0.38% | 279 |
| Dec 5, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 126.11 | 0.32% | 30 |
| Dec 4, 2025 | 127.13 | 127.13 | 126.98 | 126.98 | 125.71 | -0.07% | 1,044 |
| Dec 3, 2025 | 126.65 | 127.07 | 126.65 | 127.07 | 125.80 | 1.11% | 877 |
| Dec 2, 2025 | 125.13 | 125.67 | 125.13 | 125.67 | 124.41 | 0.40% | 251 |
| Dec 1, 2025 | 125.67 | 125.67 | 125.16 | 125.16 | 123.91 | -0.16% | 304 |
| Nov 28, 2025 | 125.37 | 125.37 | 125.37 | 125.37 | 124.12 | 0.10% | 25 |
| Nov 26, 2025 | 125.49 | 125.49 | 125.25 | 125.25 | 124.00 | 0.47% | 496 |
| Nov 25, 2025 | 123.64 | 124.66 | 123.64 | 124.66 | 123.42 | 1.83% | 463 |
| Nov 24, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 121.20 | 0.54% | 54 |
| Nov 21, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 120.54 | 2.15% | 37 |
| Nov 20, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 118.00 | -1.30% | 13 |
| Nov 19, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 119.56 | -0.03% | 26 |
| Nov 18, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 119.60 | 0.28% | 130 |
| Nov 17, 2025 | 121.55 | 121.55 | 120.47 | 120.47 | 119.27 | -1.56% | 385 |
| Nov 14, 2025 | 122.20 | 123.02 | 122.20 | 122.39 | 121.17 | -0.40% | 999 |
| Nov 13, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 121.65 | -0.84% | 24 |
| Nov 12, 2025 | 123.95 | 124.17 | 123.60 | 123.92 | 122.68 | 0.47% | 1,031 |
| Nov 11, 2025 | 123.44 | 123.49 | 123.34 | 123.34 | 122.11 | 0.35% | 1,342 |
| Nov 10, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 121.68 | 0.50% | 116 |
| Nov 7, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 121.07 | 0.29% | 48 |
| Nov 6, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 120.72 | -0.80% | 33 |
| Nov 5, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 121.70 | 1.12% | 116 |
| Nov 4, 2025 | 121.90 | 121.90 | 121.57 | 121.57 | 120.36 | -0.81% | 1,036 |
| Nov 3, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 121.34 | -0.28% | 49 |
| Oct 31, 2025 | 122.50 | 122.91 | 122.50 | 122.91 | 121.68 | 0.34% | 291 |
| Oct 30, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 121.27 | -0.19% | 199 |
| Oct 29, 2025 | 123.74 | 123.91 | 122.73 | 122.73 | 121.50 | -0.55% | 395 |
| Oct 28, 2025 | 123.33 | 123.41 | 123.33 | 123.41 | 122.18 | -0.83% | 190 |
| Oct 27, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 123.20 | 0.74% | 128 |
| Oct 24, 2025 | 123.53 | 123.53 | 123.53 | 123.53 | 122.30 | 0.01% | 30 |
| Oct 23, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 122.29 | 0.52% | 83 |
| Oct 22, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 121.65 | -0.70% | 172 |
| Oct 21, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 122.51 | 0.77% | 130 |
| Oct 20, 2025 | 122.79 | 122.80 | 122.79 | 122.80 | 121.58 | 0.72% | 366 |
| Oct 17, 2025 | 121.45 | 121.92 | 121.45 | 121.92 | 120.71 | 0.47% | 324 |
| Oct 16, 2025 | 121.05 | 121.36 | 121.05 | 121.36 | 120.14 | -0.69% | 221 |
| Oct 15, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 120.98 | 0.34% | 131 |
| Oct 14, 2025 | 119.81 | 121.78 | 119.31 | 121.78 | 120.56 | 1.15% | 1,740 |
| Oct 13, 2025 | 120.60 | 120.83 | 120.39 | 120.39 | 119.19 | 1.01% | 696 |
| Oct 10, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 117.99 | -2.00% | 12 |