AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
136.67
-0.24 (-0.18%)
Apr 28, 2026, 4:00 PM EDT - Market closed
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 136.94 | 137.06 | 136.67 | 136.67 | 136.67 | -0.18% | 688 |
| Apr 27, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.15% | 33 |
| Apr 24, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | -0.19% | 44 |
| Apr 23, 2026 | 137.07 | 137.07 | 136.97 | 136.97 | 136.97 | 0.43% | 503 |
| Apr 22, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0.42% | 21 |
| Apr 21, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.01% | 26 |
| Apr 20, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0.36% | 23 |
| Apr 17, 2026 | 135.36 | 135.36 | 135.29 | 135.29 | 135.29 | 0.96% | 636 |
| Apr 16, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.82% | 110 |
| Apr 15, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0.04% | 14 |
| Apr 14, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | -0.03% | 69 |
| Apr 13, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 1.48% | 16 |
| Apr 10, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -0.70% | 10 |
| Apr 9, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0.34% | 10 |
| Apr 8, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 1.86% | 21 |
| Apr 7, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.14% | 120 |
| Apr 6, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.85% | 90 |
| Apr 2, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.47% | 89 |
| Apr 1, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0.31% | 10 |
| Mar 31, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | 1.95% | 144 |
| Mar 30, 2026 | 125.89 | 125.89 | 124.72 | 124.72 | 124.72 | -0.67% | 168 |
| Mar 27, 2026 | 125.88 | 125.88 | 125.56 | 125.56 | 125.56 | -1.41% | 236 |
| Mar 26, 2026 | 127.48 | 127.48 | 127.36 | 127.36 | 127.36 | -0.84% | 295 |
| Mar 25, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0.24% | 133 |
| Mar 24, 2026 | 126.98 | 128.13 | 126.98 | 128.13 | 128.13 | -0.09% | 162 |
| Mar 23, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 1.41% | 46 |
| Mar 20, 2026 | 126.06 | 126.46 | 126.06 | 126.46 | 126.46 | -1.11% | 171 |
| Mar 19, 2026 | 127.13 | 127.88 | 127.13 | 127.88 | 127.88 | 0.19% | 351 |
| Mar 18, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -1.25% | 33 |
| Mar 17, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0.97% | 11 |
| Mar 16, 2026 | 127.81 | 128.02 | 127.81 | 128.02 | 128.02 | 0.75% | 251 |
| Mar 13, 2026 | 127.21 | 127.21 | 127.07 | 127.07 | 127.07 | -0.28% | 262 |
| Mar 12, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -1.47% | 61 |
| Mar 11, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | -0.32% | 29 |
| Mar 10, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | -0.70% | 45 |
| Mar 9, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.02% | 28 |
| Mar 6, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -1.43% | 28 |
| Mar 5, 2026 | 131.84 | 132.54 | 131.84 | 132.54 | 132.54 | -0.83% | 566 |
| Mar 4, 2026 | 133.69 | 133.69 | 133.60 | 133.65 | 133.65 | 0.30% | 968 |
| Mar 3, 2026 | 132.57 | 133.25 | 132.57 | 133.25 | 133.25 | -0.75% | 214 |
| Mar 2, 2026 | 133.61 | 134.26 | 133.61 | 134.26 | 134.26 | 0.10% | 191 |
| Feb 27, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -0.02% | 129 |
| Feb 26, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 1.12% | 26 |
| Feb 25, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0.18% | 59 |
| Feb 24, 2026 | 132.46 | 132.46 | 132.42 | 132.42 | 132.42 | 0.86% | 347 |
| Feb 23, 2026 | 132.84 | 132.84 | 131.30 | 131.30 | 131.30 | -1.96% | 123 |
| Feb 20, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0.41% | 59 |
| Feb 19, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | -0.35% | 22 |
| Feb 18, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.85% | 20 |
| Feb 17, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.13% | 140 |
| Feb 13, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 1.25% | 42 |
| Feb 12, 2026 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -1.34% | 56 |
| Feb 11, 2026 | 133.19 | 133.19 | 133.02 | 133.02 | 133.02 | -0.36% | 275 |
| Feb 10, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.10% | 15 |
| Feb 9, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.01% | 56 |
| Feb 6, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 1.88% | 162 |
| Feb 5, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -0.71% | 77 |
| Feb 4, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 1.28% | 24 |
| Feb 3, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | -1.25% | 26 |
| Feb 2, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.76% | 94 |
| Jan 30, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -0.71% | 27 |
| Jan 29, 2026 | 131.47 | 131.76 | 131.47 | 131.76 | 131.75 | 0.07% | 140 |
| Jan 28, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -0.29% | 239 |
| Jan 27, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.18% | 44 |
| Jan 26, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 0.19% | 29 |
| Jan 23, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.79% | 156 |
| Jan 22, 2026 | 132.81 | 133.10 | 132.81 | 133.10 | 133.09 | 0.60% | 163 |
| Jan 21, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 1.87% | 45 |
| Jan 20, 2026 | 130.32 | 130.32 | 129.87 | 129.87 | 129.87 | -1.90% | 256 |
| Jan 16, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | -0.44% | 77 |
| Jan 15, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0.79% | 19 |
| Jan 14, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | -0.07% | 36 |
| Jan 13, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | -0.55% | 79 |
| Jan 12, 2026 | 132.46 | 132.75 | 132.46 | 132.75 | 132.75 | -0.14% | 284 |
| Jan 9, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0.85% | 158 |
| Jan 8, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 1.16% | 68 |
| Jan 7, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.94% | 193 |
| Jan 6, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 1.24% | 28 |
| Jan 5, 2026 | 128.22 | 129.95 | 128.22 | 129.93 | 129.93 | 1.57% | 942 |
| Jan 2, 2026 | 127.10 | 127.92 | 127.10 | 127.92 | 127.92 | 0.39% | 358 |
| Dec 31, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | -0.98% | 52 |
| Dec 30, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.22% | 86 |
| Dec 29, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.96 | -0.30% | 288 |
| Dec 26, 2025 | 129.32 | 129.36 | 129.32 | 129.36 | 129.36 | 0.02% | 296 |
| Dec 24, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.30% | 93 |
| Dec 23, 2025 | 128.82 | 128.95 | 128.82 | 128.95 | 128.95 | -0.26% | 176 |
| Dec 22, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.02% | 50 |
| Dec 19, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 128.02 | 0.24% | 39 |
| Dec 18, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.71 | 0.21% | 121 |
| Dec 17, 2025 | 129.05 | 129.05 | 128.73 | 128.73 | 127.44 | -0.16% | 192 |
| Dec 16, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 127.64 | -0.54% | 24 |
| Dec 15, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 128.34 | - | 36 |
| Dec 12, 2025 | 130.16 | 130.16 | 129.64 | 129.64 | 128.34 | -0.57% | 328 |
| Dec 11, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 129.08 | 1.02% | 26 |
| Dec 10, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 127.78 | 1.78% | 31 |
| Dec 9, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 125.54 | -0.07% | 45 |
| Dec 8, 2025 | 127.03 | 127.09 | 126.90 | 126.90 | 125.63 | -0.38% | 279 |
| Dec 5, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 126.11 | 0.32% | 30 |
| Dec 4, 2025 | 127.13 | 127.13 | 126.98 | 126.98 | 125.71 | -0.07% | 1,044 |
| Dec 3, 2025 | 126.65 | 127.07 | 126.65 | 127.07 | 125.80 | 1.11% | 877 |