Skip to main content
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
16.70
+0.03 (0.20%)
At close: Apr 28, 2026, 4:00 PM EDT
16.70
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.7916.8016.6016.7016.700.20%7,600
Apr 27, 202616.7016.7016.6716.6716.67-0.19%497
Apr 24, 202616.7016.7016.7016.7016.70-0.01%455
Apr 23, 202616.9016.9116.6116.7016.70-1.77%94,771
Apr 22, 202617.0517.1017.0017.0017.00-0.54%7,020
Apr 21, 202617.4817.4817.0917.0917.09-1.72%5,184
Apr 20, 202617.5017.5017.3917.3917.390.36%1,105
Apr 17, 202617.4017.4017.2517.3317.330.24%16,356
Apr 16, 202616.8017.3016.8017.2917.293.35%3,692
Apr 15, 202616.6016.7316.6016.7316.731.36%1,213
Apr 14, 202616.4016.5516.4016.5016.500.70%2,736
Apr 13, 202616.3816.3916.3316.3916.390.52%774
Apr 10, 202616.5016.5016.2016.3116.31-0.75%7,222
Apr 9, 202616.2016.4316.1316.4316.433.29%4,311
Apr 8, 202615.9016.0115.9015.9115.91-0.16%403
Apr 7, 202615.8715.9615.7715.9315.930.77%3,133
Apr 6, 202616.0316.0315.8115.8115.81-0.26%1,323
Apr 2, 202615.7916.2015.6015.8515.851.21%5,645
Apr 1, 202615.7615.7615.6015.6615.660.69%801
Mar 31, 202615.0215.5615.0215.5615.552.27%1,264
Mar 30, 202615.3815.9614.9015.2115.21-1.68%10,511
Mar 27, 202615.7216.1915.4215.4715.47-1.30%5,365
Mar 26, 202615.6516.1315.5215.6715.67-3.91%5,673
Mar 25, 202616.2816.5116.2316.3115.631.06%8,512
Mar 24, 202616.6116.6116.1216.1415.47-3.31%7,600
Mar 23, 202616.6516.7816.5216.6916.00-0.70%7,760
Mar 20, 202617.0217.1816.8116.8116.11-1.38%4,488
Mar 19, 202616.9217.1116.8917.0516.330.54%7,076
Mar 18, 202617.3017.3016.9516.9516.25-1.49%1,223
Mar 17, 202617.0217.2117.0217.2116.490.98%2,317
Mar 16, 202617.0917.1116.9217.0416.331.59%5,215
Mar 13, 202617.0817.0816.7816.7816.08-1.73%2,557
Mar 12, 202617.4017.4017.0217.0716.36-2.43%4,355
Mar 11, 202617.4817.5917.3717.5016.770.89%22,019
Mar 10, 202617.1417.4017.1417.3416.621.75%3,697
Mar 9, 202616.9217.1016.7917.0416.33-0.08%125,099
Mar 6, 202617.0517.0617.0017.0616.35-0.51%1,311
Mar 5, 202617.2017.2017.1517.1516.43-0.70%2,096
Mar 4, 202617.3017.3517.2617.2716.551.42%2,304
Mar 3, 202617.2717.2717.0017.0316.32-1.70%6,564
Mar 2, 202617.3017.4017.1017.3216.600.15%3,925
Feb 27, 202617.1017.3817.1017.2916.57-0.14%5,625
Feb 26, 202617.3117.4317.3017.3216.600.28%2,479
Feb 25, 202617.1017.5017.1017.2716.551.70%7,847
Feb 24, 202616.9017.0316.8216.9816.271.52%10,008
Feb 23, 202616.6616.8016.6116.7316.030.29%5,103
Feb 20, 202616.6916.7416.6016.6815.980.04%2,444
Feb 19, 202616.6716.6716.6716.6715.980.42%61
Feb 18, 202616.4916.7016.4916.6015.910.42%1,526
Feb 17, 202616.3816.6016.3816.5315.841.47%2,586
Feb 13, 202616.3116.4116.2916.2915.61-0.46%1,570
Feb 12, 202616.4116.4116.3616.3715.69-0.97%1,257
Feb 11, 202616.4016.5316.4016.5315.84-0.22%449
Feb 10, 202616.3816.6016.3816.5715.881.23%3,789
Feb 9, 202616.1016.5016.1016.3715.681.65%5,918
Feb 6, 202615.8516.1915.3416.1015.43-0.04%2,919
Feb 5, 202616.4816.4816.1016.1115.43-2.30%2,214
Feb 4, 202616.7116.7116.4816.4915.80-1.89%2,575
Feb 3, 202616.7616.9016.7016.8016.100.96%2,030
Feb 2, 202616.6016.7316.3616.6415.950.60%11,859
Jan 30, 202616.6016.6016.2216.5415.85-0.79%2,824
Jan 29, 202616.8016.8016.6716.6715.98-1.03%1,741
Jan 28, 202617.0017.0016.8516.8516.14-1.46%2,854
Jan 27, 202617.1817.1816.9417.1016.38-0.46%4,382
Jan 26, 202617.2817.2817.0617.1816.46-2.06%5,917
Jan 23, 202617.6817.7017.5417.5416.81-0.44%1,971
Jan 22, 202617.4017.6217.3817.6216.881.79%3,190
Jan 21, 202617.3017.3117.2517.3116.58-0.49%1,108
Jan 20, 202617.6717.6717.3017.3916.67-0.92%3,242
Jan 16, 202617.4017.9017.4017.5516.821.39%2,571
Jan 15, 202617.3017.3317.2617.3116.590.21%4,970
Jan 14, 202617.1417.2917.1417.2816.560.69%1,032
Jan 13, 202617.1917.1917.1617.1616.440.52%554
Jan 12, 202617.4017.5016.9417.0716.36-1.31%3,770
Jan 9, 202617.2217.3017.1117.3016.580.80%2,585
Jan 8, 202617.1717.2517.1617.1616.44-0.10%4,335
Jan 7, 202616.9017.3216.9017.1816.462.38%13,955
Jan 6, 202616.8016.8116.7616.7816.080.13%1,737
Jan 5, 202616.9016.9016.7016.7616.06-0.27%1,595
Jan 2, 202616.6916.8516.6916.8016.100.75%3,562
Dec 31, 202516.6616.6816.6616.6815.980.52%706
Dec 30, 202516.5816.7016.5816.5915.90-0.13%6,936
Dec 29, 202516.6016.6516.5816.6115.920.21%3,893
Dec 26, 202516.5216.5716.4616.5715.880.27%912
Dec 24, 202516.5016.5316.4516.5315.84-0.16%920
Dec 23, 202516.7016.7516.5316.5615.87-4.52%4,810
Dec 22, 202517.2717.4017.1617.3415.961.36%6,492
Dec 19, 202517.1017.1416.9617.1115.750.91%7,411
Dec 18, 202517.0017.1016.9516.9515.610.66%628
Dec 17, 202517.1617.1616.8416.8415.51-1.39%3,319
Dec 16, 202517.3017.3017.0817.0815.72-1.40%5,651
Dec 15, 202517.9017.9017.3217.3215.95-3.78%3,516
Dec 12, 202517.9018.1217.9018.0016.570.87%1,573
Dec 11, 202517.8017.8917.8017.8516.430.79%2,196
Dec 10, 202517.6517.7117.6517.7116.300.14%457
Dec 9, 202517.6517.7217.6017.6816.280.18%1,392
Dec 8, 202517.9717.9717.6217.6516.25-1.42%2,381
Dec 5, 202517.9617.9717.9017.9016.48-0.01%1,981
Dec 4, 202517.8617.9117.8617.9116.491.11%873
Dec 3, 202517.6417.7117.6417.7116.310.03%256