Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE)

NYSEARCA: SZNE · Real-Time Price · USD

37.74

-0.44 (-1.15%)

At close: Apr 28, 2026, 4:00 PM EDT

37.74

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

SZNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.74	37.74	37.74	37.74	37.74	-1.15%	94
Apr 27, 2026	38.12	38.18	38.12	38.18	38.18	-0.26%	111
Apr 24, 2026	38.28	38.28	38.28	38.28	38.28	0.20%	85
Apr 23, 2026	38.24	38.24	38.20	38.20	38.20	-0.24%	115
Apr 22, 2026	38.70	38.70	38.29	38.29	38.29	-0.23%	211
Apr 21, 2026	38.47	38.47	38.38	38.38	38.38	-0.43%	507
Apr 20, 2026	38.54	38.54	38.54	38.54	38.54	0.52%	4
Apr 17, 2026	38.45	38.45	38.34	38.34	38.34	1.55%	331
Apr 16, 2026	37.76	37.76	37.76	37.76	37.76	0.65%	4
Apr 15, 2026	37.51	37.51	37.51	37.51	37.51	-0.28%	14
Apr 14, 2026	37.62	37.62	37.62	37.62	37.61	0.38%	12
Apr 13, 2026	37.31	37.47	37.31	37.47	37.47	1.39%	307
Apr 10, 2026	36.96	36.96	36.96	36.96	36.96	-0.49%	4
Apr 9, 2026	36.92	37.16	36.92	37.14	37.14	-0.02%	1,669
Apr 8, 2026	36.99	37.15	36.99	37.15	37.15	3.44%	1,205
Apr 7, 2026	35.78	35.92	35.78	35.92	35.92	-0.46%	274
Apr 6, 2026	35.98	36.08	35.98	36.08	36.08	0.36%	410
Apr 2, 2026	35.79	35.95	35.79	35.95	35.95	-0.10%	218
Apr 1, 2026	35.99	35.99	35.99	35.99	35.99	0.96%	22
Mar 31, 2026	35.65	35.65	35.65	35.65	35.65	2.78%	13
Mar 30, 2026	35.10	35.10	34.68	34.68	34.68	-0.72%	816
Mar 27, 2026	35.22	35.22	34.93	34.93	34.93	-1.41%	432
Mar 26, 2026	36.04	36.04	35.43	35.43	35.43	-1.75%	680
Mar 25, 2026	35.98	36.06	35.98	36.06	36.06	0.94%	1,233
Mar 24, 2026	35.73	35.73	35.73	35.73	35.73	0.52%	135
Mar 23, 2026	35.89	35.89	35.44	35.54	35.54	1.76%	309
Mar 20, 2026	35.14	35.14	34.93	34.93	34.93	-1.96%	359
Mar 19, 2026	35.75	35.75	35.63	35.63	35.63	-0.30%	584
Mar 18, 2026	35.93	35.93	35.73	35.73	35.73	-1.38%	113
Mar 17, 2026	36.23	36.23	36.23	36.23	36.23	0.64%	4
Mar 16, 2026	36.15	36.15	36.00	36.00	36.00	0.87%	331
Mar 13, 2026	36.06	36.06	35.69	35.69	35.69	-0.47%	357
Mar 12, 2026	35.86	35.86	35.86	35.86	35.86	-1.58%	13
Mar 11, 2026	36.52	36.52	36.35	36.43	36.43	-0.05%	850
Mar 10, 2026	36.53	36.57	36.45	36.45	36.45	-0.56%	945
Mar 9, 2026	36.66	36.66	36.66	36.66	36.66	0.63%	121
Mar 6, 2026	36.48	36.48	36.43	36.43	36.43	-1.85%	943
Mar 5, 2026	36.91	37.11	36.89	37.11	37.11	-1.38%	1,097
Mar 4, 2026	37.66	37.66	37.59	37.63	37.58	0.55%	1,071
Mar 3, 2026	37.15	37.43	37.15	37.43	37.38	-1.69%	415
Mar 2, 2026	38.01	38.07	38.01	38.07	38.02	-0.28%	281
Feb 27, 2026	38.01	38.18	38.01	38.18	38.13	-0.07%	462
Feb 26, 2026	38.09	38.21	38.09	38.21	38.16	0.51%	306
Feb 25, 2026	37.83	38.01	37.83	38.01	37.96	-0.14%	449
Feb 24, 2026	37.72	38.07	37.72	38.07	38.02	1.18%	108
Feb 23, 2026	38.02	38.02	37.62	37.62	37.57	-1.52%	562
Feb 20, 2026	38.02	38.20	38.02	38.20	38.15	0.47%	115
Feb 19, 2026	38.03	38.03	38.03	38.03	37.98	-0.67%	7
Feb 18, 2026	38.17	38.40	38.17	38.28	38.23	0.77%	1,068
Feb 17, 2026	37.97	37.99	37.97	37.99	37.94	-0.47%	485
Feb 13, 2026	38.17	38.17	38.17	38.17	38.12	0.79%	160
Feb 12, 2026	38.11	38.11	37.87	37.87	37.82	-1.75%	240
Feb 11, 2026	38.55	38.55	38.55	38.55	38.50	0.55%	90
Feb 10, 2026	38.39	38.39	38.34	38.34	38.29	0.58%	798
Feb 9, 2026	38.12	38.12	38.12	38.12	38.07	0.49%	128
Feb 6, 2026	37.33	37.93	37.33	37.93	37.88	2.69%	182
Feb 5, 2026	37.30	37.30	36.86	36.94	36.89	-1.64%	4,157
Feb 4, 2026	37.52	37.61	37.52	37.55	37.50	1.05%	465
Feb 3, 2026	36.98	37.16	36.98	37.16	37.11	0.09%	126
Feb 2, 2026	37.13	37.13	37.13	37.13	37.08	1.31%	22
Jan 30, 2026	36.64	36.64	36.64	36.64	36.60	-1.06%	82
Jan 29, 2026	36.83	37.04	36.83	37.04	36.99	-0.18%	3,067
Jan 28, 2026	37.10	37.10	37.10	37.10	37.06	-0.13%	486
Jan 27, 2026	37.12	37.19	37.12	37.15	37.11	0.14%	481
Jan 26, 2026	37.13	37.13	37.10	37.10	37.05	0.16%	453
Jan 23, 2026	37.00	37.04	37.00	37.04	36.99	-0.25%	134
Jan 22, 2026	37.22	37.25	37.13	37.13	37.08	0.31%	2,215
Jan 21, 2026	36.42	37.02	36.42	37.02	36.97	2.30%	117
Jan 20, 2026	36.48	36.48	36.18	36.18	36.14	-1.86%	558
Jan 16, 2026	36.94	36.94	36.87	36.87	36.82	-0.36%	607
Jan 15, 2026	36.86	37.05	36.86	37.00	36.96	0.50%	2,675
Jan 14, 2026	36.69	36.82	36.64	36.82	36.77	0.11%	1,821
Jan 13, 2026	36.78	36.79	36.75	36.78	36.73	0.03%	919
Jan 12, 2026	36.58	36.77	36.58	36.77	36.72	0.26%	164
Jan 9, 2026	36.29	36.68	36.29	36.68	36.63	1.31%	155
Jan 8, 2026	36.25	36.25	36.20	36.20	36.15	1.09%	636
Jan 7, 2026	36.24	36.24	35.81	35.81	35.76	-1.28%	5,246
Jan 6, 2026	36.31	36.31	36.27	36.27	36.23	1.90%	558
Jan 5, 2026	35.26	35.60	35.26	35.60	35.55	1.02%	422
Jan 2, 2026	35.14	35.24	35.14	35.24	35.19	0.95%	821
Dec 31, 2025	34.90	34.90	34.90	34.90	34.86	-0.88%	8
Dec 30, 2025	35.21	35.21	35.21	35.21	35.17	-0.98%	106
Dec 29, 2025	35.61	35.61	35.56	35.56	35.26	-0.49%	214
Dec 26, 2025	35.74	35.74	35.74	35.74	35.43	0.08%	22
Dec 24, 2025	35.71	35.71	35.71	35.71	35.41	0.36%	6
Dec 23, 2025	35.56	35.58	35.54	35.58	35.28	-0.28%	283
Dec 22, 2025	35.66	35.68	35.66	35.68	35.38	0.80%	785
Dec 19, 2025	35.48	35.48	35.40	35.40	35.10	0.65%	1,899
Dec 18, 2025	35.25	35.25	35.17	35.17	34.87	0.72%	1,088
Dec 17, 2025	35.31	35.31	34.92	34.92	34.63	-0.75%	308
Dec 16, 2025	35.13	35.19	35.13	35.19	34.89	-0.41%	206
Dec 15, 2025	35.33	35.37	35.33	35.33	35.03	0.06%	798
Dec 12, 2025	35.31	35.31	35.31	35.31	35.01	-0.96%	116
Dec 11, 2025	35.53	35.66	35.53	35.66	35.36	1.02%	1,009
Dec 10, 2025	34.84	35.30	34.84	35.30	35.00	1.90%	285
Dec 9, 2025	34.74	34.74	34.64	34.64	34.35	-0.31%	3,623
Dec 8, 2025	34.93	34.93	34.75	34.75	34.45	-0.55%	624
Dec 5, 2025	34.97	34.98	34.94	34.94	34.64	0.47%	1,250
Dec 4, 2025	34.86	34.86	34.77	34.77	34.48	-0.25%	225
Dec 3, 2025	34.74	34.86	34.74	34.86	34.57	0.82%	812