Skip to main content
T. Rowe Price Active Core International Equity ETF (TACN)
NYSEARCA: TACN · Real-Time Price · USD
26.89
-0.11 (-0.40%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TACN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.9626.9626.8926.89--0.39%1,158
Apr 27, 202627.1627.1627.0027.0027.00-0.41%428
Apr 24, 202627.0727.1527.0527.1127.110.50%1,958
Apr 23, 202627.1727.1726.9726.9726.97-0.79%2,321
Apr 22, 202627.2027.2427.1927.1927.190.33%2,553
Apr 21, 202627.3527.3727.1027.1027.10-2.14%875
Apr 20, 202627.6927.6927.6927.6927.69-0.45%81
Apr 17, 202627.8227.8227.8227.8227.821.01%43
Apr 16, 202627.5827.5827.5427.5427.54-0.40%1,019
Apr 15, 202627.6527.6527.6527.6527.65-0.14%405
Apr 14, 202627.6827.9727.6827.6927.690.71%4,875
Apr 13, 202627.1827.4927.1827.4927.490.54%3,882
Apr 10, 202627.3927.3927.3427.3427.340.12%2,182
Apr 9, 202627.3227.3227.3127.3127.31-0.04%129
Apr 8, 202627.3227.3227.3227.3227.324.38%22
Apr 7, 202626.0826.1826.0826.1826.18-0.74%190
Apr 6, 202626.3526.3726.3526.3726.370.46%1,033
Apr 2, 202626.2526.2526.2526.2526.25-0.56%126
Apr 1, 202626.4026.4026.4026.4026.401.62%23
Mar 31, 202625.9825.9825.9825.9825.983.14%16
Mar 30, 202625.1825.1825.1825.1825.18-0.24%91
Mar 27, 202625.3025.3025.2425.2525.25-0.45%1,941
Mar 26, 202625.5325.5325.3625.3625.36-2.10%5,159
Mar 25, 202625.9025.9025.9025.9025.901.30%50
Mar 24, 202625.5825.5825.5725.5725.57-0.79%1,102
Mar 23, 202625.7725.8525.7325.7825.771.94%2,699
Mar 20, 202625.5925.5925.2925.2925.29-2.49%2,647
Mar 19, 202625.4925.9325.4925.9325.93-0.17%806
Mar 18, 202626.2526.2525.9825.9825.98-1.57%1,351
Mar 17, 202626.5026.5026.3926.3926.390.50%1,246
Mar 16, 202626.2026.2626.1926.2626.261.57%949
Mar 13, 202626.2126.2125.8525.8625.86-1.00%3,500
Mar 12, 202626.1726.1726.1226.1226.12-1.34%214
Mar 11, 202626.5726.5726.4726.4726.47-0.35%891
Mar 10, 202626.7226.9426.5626.5626.560.83%5,328
Mar 9, 202625.8526.3525.8526.3526.35-0.01%9,777
Mar 6, 202626.2526.4426.2526.3526.35-0.73%1,798
Mar 5, 202626.7526.8026.4326.5426.54-2.40%3,793
Mar 4, 202627.1227.2127.0127.2027.201.36%3,896
Mar 3, 202626.5326.9726.3426.8326.83-3.20%3,513
Mar 2, 202627.6227.8127.6227.7227.72-1.92%4,253
Feb 27, 202629.6629.6628.2528.2628.26-0.11%11,953
Feb 26, 202628.2828.3328.1528.2928.29-4,956
Feb 25, 202628.2228.3428.2228.2928.290.82%1,180
Feb 24, 202628.0228.0828.0028.0628.060.36%1,989
Feb 23, 202629.4629.4627.9127.9627.96-0.37%2,219
Feb 20, 202628.0028.0827.9328.0628.060.84%4,366
Feb 19, 202627.7627.8327.7627.8327.83-0.50%872
Feb 18, 202627.9928.0227.9727.9727.970.14%5,404
Feb 17, 202627.6627.9427.6627.9327.930.33%3,342
Feb 13, 202627.9027.9027.8027.8427.84-0.40%6,714
Feb 12, 202628.1228.2427.8227.9527.95-0.76%11,603
Feb 11, 202627.9128.1727.8728.1728.160.99%7,494
Feb 10, 202627.8927.8927.8927.8927.890.11%733
Feb 9, 202627.6427.8827.6427.8627.861.38%2,961
Feb 6, 202627.2627.4827.2627.4827.481.72%6,432
Feb 5, 202627.0927.0926.8727.0227.02-0.97%10,814
Feb 4, 202627.4027.7027.1827.2827.280.56%18,431
Feb 3, 202627.1227.2127.0827.1327.13-0.02%3,648
Feb 2, 202627.0227.1327.0227.1327.130.66%5,630
Jan 30, 202627.1027.1026.9426.9626.95-0.67%1,422
Jan 29, 202627.1627.1627.1427.1427.140.37%310
Jan 28, 202626.9327.0526.9327.0427.04-0.84%9,724
Jan 27, 202627.1127.3327.1127.2727.271.64%4,615
Jan 26, 202626.9126.9326.8326.8326.830.63%3,365
Jan 23, 202626.4626.6726.4626.6626.660.49%506
Jan 22, 202626.4926.5826.4926.5326.530.58%1,366
Jan 21, 202626.2826.4626.2826.3826.380.89%3,763
Jan 20, 202626.4026.4026.1426.1426.14-1.45%6,678
Jan 16, 202626.5126.7526.5126.5326.530.16%14,774
Jan 15, 202626.5426.5426.4826.4926.490.05%3,216
Jan 14, 202626.4626.5726.4326.4726.470.41%7,231
Jan 13, 202626.4426.4426.3626.3726.37-0.57%2,589
Jan 12, 202626.4326.5226.4326.5226.520.76%8,599
Jan 9, 202626.2926.3626.2926.3226.320.71%2,682
Jan 8, 202626.1926.2026.0526.1326.13-0.25%9,410
Jan 7, 202626.1726.2026.1726.2026.20-0.03%2,459
Jan 6, 202626.1826.2426.1826.2026.200.19%758
Jan 5, 202626.1226.1526.1226.1526.151.12%786
Jan 2, 202625.8625.9425.8125.8625.861.05%8,758
Dec 31, 202525.5925.7125.5925.5925.59-0.42%4,265
Dec 30, 202525.7425.8725.7025.7025.700.26%6,412
Dec 29, 202525.6425.6425.6425.6425.63-0.46%284
Dec 26, 202525.7625.7725.7325.7525.750.26%10,425
Dec 24, 202525.7025.7125.6625.6925.690.13%1,501
Dec 23, 202525.6925.6925.6125.6525.650.69%1,778
Dec 22, 202525.4125.4825.4125.4825.480.25%609
Dec 19, 202525.4125.4125.4125.4125.410.54%52
Dec 18, 202525.3525.4125.2725.2725.270.19%3,250
Dec 17, 202525.2725.2725.2225.2325.23-0.47%2,648
Dec 16, 202525.3825.3825.3325.3525.35-0.31%680
Dec 15, 202525.4225.4325.4225.4325.420.47%160
Dec 12, 202525.3225.3225.3025.3125.310.28%3,514