Skip to main content
AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.21
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

TAFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2325.2425.2125.2125.21-228,292
Dec 4, 202525.2425.2425.1825.2125.21-0.08%113,560
Dec 3, 202525.2225.2425.2125.2325.230.12%203,170
Dec 2, 202525.2025.2225.1925.2025.200.04%359,737
Dec 1, 202525.2425.2425.1725.1925.19-0.36%158,227
Nov 28, 202525.2925.3025.2825.2825.22-67,222
Nov 26, 202525.2525.2925.2525.2825.220.08%153,181
Nov 25, 202525.2925.2925.2625.2625.200.08%230,126
Nov 24, 202525.2725.2825.2225.2425.18-0.04%468,246
Nov 21, 202525.2625.2925.2225.2525.19-159,620
Nov 20, 202525.2525.2725.2525.2525.19-173,059
Nov 19, 202525.2525.2825.2525.2525.19-0.04%127,851
Nov 18, 202525.2525.2925.2525.2625.200.12%276,014
Nov 17, 202525.2725.2725.2325.2325.17-0.04%210,307
Nov 14, 202525.2625.2725.2425.2425.18-0.04%206,071
Nov 13, 202525.2825.2825.2525.2525.19-247,623
Nov 12, 202525.2625.2825.2525.2525.19-0.10%195,913
Nov 11, 202525.2725.2825.2625.2825.210.10%113,144
Nov 10, 202525.2625.3325.2425.2525.190.04%334,044
Nov 7, 202525.2625.2625.1825.2425.18-0.12%516,645
Nov 6, 202525.2525.2725.2325.2725.210.28%271,283
Nov 5, 202525.2225.2525.2025.2025.14-0.16%250,463
Nov 4, 202525.2425.2625.2425.2425.18-447,569
Nov 3, 202525.2525.2525.2425.2425.18-0.32%385,856
Oct 31, 202525.3025.3225.3025.3225.190.08%351,414
Oct 30, 202525.2725.3225.2725.3025.17-0.02%649,281
Oct 29, 202525.3325.3325.2825.3125.18-0.02%302,445
Oct 28, 202525.2725.3325.2725.3125.18-209,355
Oct 27, 202525.3225.3325.3125.3125.180.04%194,654
Oct 24, 202525.3325.3425.3025.3025.17-0.04%130,111
Oct 23, 202525.3325.3325.3125.3125.18-186,211
Oct 22, 202525.3325.3425.2925.3125.18-0.08%491,377
Oct 21, 202525.3425.3425.2625.3325.20-259,564
Oct 20, 202525.3525.3525.3125.3325.20-0.04%247,575
Oct 17, 202525.3325.3425.2925.3425.210.04%187,641
Oct 16, 202525.2825.3425.2825.3325.200.12%502,470
Oct 15, 202525.3225.3225.2925.3025.17-157,894
Oct 14, 202525.3525.3525.2825.3025.17-0.12%202,839
Oct 13, 202525.2825.3325.2825.3325.200.28%191,213
Oct 10, 202525.3025.3025.2625.2625.13-0.04%270,900
Oct 9, 202525.2725.2825.2625.2725.140.04%207,700
Oct 8, 202525.2925.2925.2625.2625.13-0.06%350,928
Oct 7, 202525.2525.2925.2525.2825.150.10%350,993
Oct 6, 202525.2825.2825.2425.2525.12-0.04%214,890
Oct 3, 202525.2925.2925.2525.2625.13-0.04%153,840
Oct 2, 202525.2725.2825.2525.2725.140.12%275,411
Oct 1, 202525.2825.2925.2425.2425.11-0.39%93,727
Sep 30, 202525.3325.3425.3225.3425.150.12%98,663
Sep 29, 202525.3425.3425.3125.3125.120.04%326,026
Sep 26, 202525.3525.3525.2025.3025.11-0.08%846,360
Sep 25, 202525.3725.3725.2925.3225.13-0.08%436,880
Sep 24, 202525.3925.3925.3425.3425.15-0.12%206,899
Sep 23, 202525.3725.4025.3725.3725.18-164,399
Sep 22, 202525.3825.4125.3625.3725.180.04%189,648
Sep 19, 202525.4025.4025.3625.3625.17-0.08%102,578
Sep 18, 202525.3825.4225.3625.3825.19-0.01%181,670
Sep 17, 202525.4025.4125.3825.3825.19-0.01%260,402
Sep 16, 202525.3825.3925.3825.3925.190.02%239,650
Sep 15, 202525.3925.4225.3625.3825.190.04%283,605
Sep 12, 202525.3725.3825.3325.3725.180.20%344,854
Sep 11, 202525.3625.3825.3225.3225.13-0.08%356,855
Sep 10, 202525.3425.3525.2925.3425.150.16%160,070
Sep 9, 202525.3325.3425.2825.3025.11-0.12%235,405
Sep 8, 202525.3125.3325.2525.3325.140.24%478,313
Sep 5, 202525.2825.2925.2525.2725.080.28%455,214
Sep 4, 202525.2425.2425.2025.2025.01-0.04%518,051
Sep 3, 202525.1925.2225.1925.2125.020.24%376,732
Sep 2, 202525.2025.2025.1525.1524.96-0.44%139,416
Aug 29, 202525.2725.3325.2525.2625.000.04%363,264
Aug 28, 202525.2825.3025.2525.2524.990.04%224,878
Aug 27, 202525.2425.2625.2325.2424.980.08%242,808
Aug 26, 202525.2325.2525.2225.2224.96-0.04%109,600
Aug 25, 202525.2725.2725.2325.2324.970.12%210,896
Aug 22, 202525.2225.2625.1525.2024.94-314,662
Aug 21, 202525.2325.2325.2025.2024.94-0.04%215,617
Aug 20, 202525.2325.2325.2025.2124.95-227,535
Aug 19, 202525.2325.2325.2025.2124.95-0.04%267,874
Aug 18, 202525.2325.2325.2125.2224.960.12%332,972
Aug 15, 202525.2125.2225.1925.1924.930.04%194,382
Aug 14, 202525.2225.2425.1825.1824.92-0.16%151,703
Aug 13, 202525.2025.2325.1925.2224.960.16%178,320
Aug 12, 202525.2225.2225.1825.1824.920.04%128,138
Aug 11, 202525.1825.1925.1725.1724.910.04%129,488
Aug 8, 202525.1725.1825.1625.1624.90-0.04%109,161
Aug 7, 202525.1525.1925.1525.1724.910.08%173,451
Aug 6, 202525.2025.2425.1525.1524.89-0.08%168,876
Aug 5, 202525.1225.1925.1225.1724.910.04%324,655
Aug 4, 202525.1725.1725.1525.1624.900.04%215,450
Aug 1, 202525.1625.1725.1325.1524.89-0.04%276,202
Jul 31, 202525.1725.1725.1525.1624.840.04%174,147
Jul 30, 202525.1425.1725.1425.1524.830.04%171,124
Jul 29, 202525.1525.1825.1325.1424.82-0.04%295,912
Jul 28, 202525.1525.1525.1225.1524.830.04%406,029
Jul 25, 202525.1525.1525.1225.1424.82-0.20%107,284
Jul 24, 202525.1225.2025.1025.1924.870.32%150,539
Jul 23, 202525.1125.1925.1125.1124.79-64,075
Jul 22, 202525.1425.1425.1125.1124.79-0.16%444,128
Jul 21, 202525.1325.1925.1225.1524.830.16%110,043
Jul 18, 202525.0925.1225.0925.1124.790.02%164,731
Jul 17, 202525.1225.1225.0825.1124.78-0.02%97,755