Skip to main content
AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.22
-0.01 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
25.22
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

TAFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2325.2325.2025.22--0.06%249,660
Apr 27, 202625.2525.2525.2225.2325.23-0.12%295,443
Apr 24, 202625.2425.2625.2025.2625.260.12%246,340
Apr 23, 202625.2325.2325.2025.2325.23-400,262
Apr 22, 202625.2025.2325.2025.2325.230.04%521,419
Apr 21, 202625.2225.2225.2125.2225.220.04%300,044
Apr 20, 202625.2225.2325.2125.2125.21-0.04%761,463
Apr 17, 202625.2025.2325.2025.2225.220.08%384,684
Apr 16, 202625.1825.2025.1825.2025.200.12%740,999
Apr 15, 202625.1625.2025.1625.1725.17-0.04%969,425
Apr 14, 202625.2025.2125.1825.1825.18-0.04%415,733
Apr 13, 202625.2025.2125.1925.1925.19-794,283
Apr 10, 202625.2325.2325.1825.1925.19-0.04%936,794
Apr 9, 202625.2125.2125.1825.2025.20-0.04%869,991
Apr 8, 202625.2425.2425.1925.2125.210.24%459,123
Apr 7, 202625.1725.1725.1425.1525.15-0.04%382,141
Apr 6, 202625.1525.1625.1325.1625.160.08%183,334
Apr 2, 202625.1325.1725.1325.1425.140.04%313,665
Apr 1, 202625.1625.1625.1125.1325.13-0.20%411,410
Mar 31, 202625.1625.1925.1425.1825.120.16%865,532
Mar 30, 202625.2025.2025.1325.1425.08-473,684
Mar 27, 202625.1225.1425.1025.1425.080.12%253,705
Mar 26, 202625.1325.1425.1025.1125.05-0.08%487,221
Mar 25, 202625.1325.1625.1325.1325.07-433,743
Mar 24, 202625.2025.2025.1125.1325.07-0.28%331,038
Mar 23, 202625.2325.2325.2025.2025.14-404,383
Mar 20, 202625.2725.2725.1925.2025.14-0.32%702,413
Mar 19, 202625.2925.2925.2625.2825.220.04%195,591
Mar 18, 202625.2925.3325.2725.2725.21-0.16%395,380
Mar 17, 202625.2925.3125.2925.3125.250.04%270,685
Mar 16, 202625.3125.3225.2925.3025.240.12%253,558
Mar 13, 202625.2925.3125.2725.2725.21-185,784
Mar 12, 202625.3025.3025.2525.2725.21-0.04%269,574
Mar 11, 202625.3225.3225.2525.2825.22-0.12%216,746
Mar 10, 202625.3225.3425.3125.3125.25-0.12%189,189
Mar 9, 202625.3025.3425.3025.3425.28-596,435
Mar 6, 202625.3425.3425.3125.3425.28-427,927
Mar 5, 202625.3625.3625.3225.3425.28-0.08%262,197
Mar 4, 202625.3525.3625.3425.3625.300.04%349,211
Mar 3, 202625.3725.3725.3325.3525.29-0.16%283,322
Mar 2, 202625.4225.4225.3925.3925.33-0.35%188,020
Feb 27, 202625.5225.5225.4825.4825.35-217,989
Feb 26, 202625.4825.4825.4725.4825.350.04%241,378
Feb 25, 202625.4725.4825.4725.4725.34-316,077
Feb 24, 202625.4625.4825.4525.4725.340.06%601,098
Feb 23, 202625.4725.4725.4525.4625.330.06%179,004
Feb 20, 202625.4625.4625.4325.4425.31-0.04%360,494
Feb 19, 202625.4525.4525.4425.4525.320.04%273,163
Feb 18, 202625.4425.4625.4325.4425.310.04%169,738
Feb 17, 202625.4325.4525.4325.4325.30-0.02%573,563
Feb 13, 202625.4425.4525.4225.4425.310.06%276,120
Feb 12, 202625.4125.4325.4025.4225.290.08%224,354
Feb 11, 202625.3925.4025.3825.4025.270.04%456,198
Feb 10, 202625.4025.4025.3925.3925.260.08%548,630
Feb 9, 202625.3525.3925.3525.3725.240.08%289,625
Feb 6, 202625.3725.3825.3525.3525.220.04%506,472
Feb 5, 202625.3625.3725.3425.3425.210.04%384,190
Feb 4, 202625.3325.3525.3125.3325.200.08%495,122
Feb 3, 202625.3125.3325.3025.3125.180.08%294,035
Feb 2, 202625.3225.3325.2925.2925.16-0.28%496,762
Jan 30, 202625.3825.3925.3625.3625.17-218,412
Jan 29, 202625.3925.3925.3525.3625.17-0.04%1,018,219
Jan 28, 202625.3525.3725.3525.3725.180.04%291,815
Jan 27, 202625.3525.3625.3425.3625.170.04%201,236
Jan 26, 202625.3525.3625.3425.3525.160.04%172,119
Jan 23, 202625.3425.3525.3325.3425.150.08%338,385
Jan 22, 202625.3325.3325.3125.3225.13-0.04%334,673
Jan 21, 202625.3225.3325.3025.3325.140.08%186,820
Jan 20, 202625.2825.3325.2825.3125.12-0.12%260,924
Jan 16, 202625.3525.3625.3125.3425.150.08%336,905
Jan 15, 202625.3425.3825.3025.3225.13-0.04%465,919
Jan 14, 202625.3225.3325.3125.3325.140.08%396,883
Jan 13, 202625.2925.3225.2925.3125.120.12%1,035,843
Jan 12, 202625.2825.3125.2725.2825.09-0.04%165,330
Jan 9, 202625.2925.3125.2825.2925.100.04%259,103
Jan 8, 202625.2725.3025.2625.2825.09-0.04%382,239
Jan 7, 202625.2725.2925.2625.2925.100.12%207,258
Jan 6, 202625.2225.2625.2225.2625.070.12%334,469
Jan 5, 202625.2525.2525.2325.2325.040.04%212,711
Jan 2, 202625.2225.2325.2125.2225.030.04%238,672
Dec 31, 202525.2225.2225.2025.2125.02-0.28%421,138
Dec 30, 202525.2925.2925.2725.2825.010.04%503,530
Dec 29, 202525.2725.2925.2725.2725.000.04%290,072
Dec 26, 202525.2725.2825.2625.2625.00-0.08%401,333
Dec 24, 202525.2825.2825.2625.2825.010.04%187,937
Dec 23, 202525.2625.2725.2525.2725.000.04%186,649
Dec 22, 202525.2725.2725.2525.2625.000.04%413,217
Dec 19, 202525.2725.2725.2525.2524.99-392,211
Dec 18, 202525.2725.2825.2525.2524.99-297,670
Dec 17, 202525.2725.2725.2425.2524.99-0.04%323,002
Dec 16, 202525.2625.2725.2425.2625.000.08%191,996
Dec 15, 202525.2625.2625.2325.2424.980.04%251,114
Dec 12, 202525.2425.2425.2325.2324.97-0.04%271,160
Dec 11, 202525.2525.2525.2325.2424.980.04%270,876
Dec 10, 202525.2325.2425.2225.2324.970.08%302,662
Dec 9, 202525.2425.2425.2125.2124.950.04%170,109
Dec 8, 202525.2325.2325.2025.2024.94-0.04%404,705
Dec 5, 202525.2325.2425.2125.2124.95-228,292
Dec 4, 202525.2425.2425.1825.2124.95-0.08%113,560
Dec 3, 202525.2225.2425.2125.2324.970.12%203,172