Skip to main content
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.05
+0.01 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
25.05
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0525.0525.0425.0525.050.05%2,234
Dec 4, 202525.0125.0425.0025.0325.030.05%2,332
Dec 3, 202525.0525.0925.0025.0225.020.12%1,641
Dec 2, 202525.0325.0524.9224.9924.99-0.24%8,904
Dec 1, 202525.0725.0825.0325.0525.05-0.80%3,404
Nov 28, 202525.2725.2725.2225.2525.170.12%1,568
Nov 26, 202525.2225.2425.2025.2225.140.20%7,445
Nov 25, 202525.3825.3825.1325.1725.090.04%5,078
Nov 24, 202525.2425.2425.1525.1625.08-6,238
Nov 21, 202525.2025.2325.1625.1625.080.12%3,788
Nov 20, 202525.1625.2425.1225.1325.050.12%10,741
Nov 19, 202525.1925.1925.1025.1025.02-0.30%1,641
Nov 18, 202525.2425.2425.1425.1825.100.22%4,519
Nov 17, 202525.1625.1725.1125.1225.04-5,765
Nov 14, 202525.1925.1925.1225.1225.04-0.20%4,163
Nov 13, 202525.2025.2025.1725.1725.09-0.21%704
Nov 12, 202525.2725.2725.2225.2225.14-0.35%6,786
Nov 11, 202525.2725.3125.2725.3125.230.36%414
Nov 10, 202525.2225.2225.2225.2225.140.06%175
Nov 7, 202525.2225.2625.2125.2125.13-0.04%1,790
Nov 6, 202525.2225.2425.1725.2225.140.22%239,087
Nov 5, 202525.1925.1925.1325.1625.08-0.20%4,203
Nov 4, 202525.2125.2125.2125.2125.130.17%92
Nov 3, 202525.1725.2025.1625.1725.09-0.61%832
Oct 31, 202525.2825.4925.2625.3225.160.24%26,563
Oct 30, 202525.2025.2825.2025.2625.10-30,647
Oct 29, 202525.3125.3125.2625.2625.10-0.21%57,516
Oct 28, 202525.3425.4125.3225.3225.15-52,669
Oct 27, 202525.3025.3325.3025.3225.15-1,389
Oct 24, 202525.3225.3425.2825.3225.150.10%5,133
Oct 23, 202525.2725.3525.2725.2925.13-0.14%3,844
Oct 22, 202525.3225.4025.3125.3325.160.14%5,554
Oct 21, 202525.3125.3425.2925.2925.13-0.04%1,248
Oct 20, 202525.3325.4025.2925.3025.140.04%12,384
Oct 17, 202525.2525.3225.2425.2925.130.20%14,854
Oct 16, 202525.1825.3025.1825.2425.08-2,488
Oct 15, 202525.2725.2725.1525.2425.080.36%5,096
Oct 14, 202525.1525.2125.1325.1524.99-0.02%12,152
Oct 13, 202525.0725.2625.0725.1624.990.27%17,753
Oct 10, 202525.0825.0925.0425.0924.930.37%2,607
Oct 9, 202525.1025.1024.9825.0024.830.04%1,527
Oct 8, 202525.0225.0224.9624.9924.820.02%2,287
Oct 7, 202524.9624.9924.9624.9824.820.12%6,106
Oct 6, 202524.9124.9724.9124.9524.79-0.02%6,174
Oct 3, 202524.9724.9724.9524.9624.790.06%1,521
Oct 2, 202524.9525.0324.9124.9424.78-0.08%51,442
Oct 1, 202524.9824.9824.9624.9624.80-0.14%5,192
Sep 30, 202524.9325.0124.9325.0024.750.06%6,608
Sep 29, 202524.9525.0124.9524.9824.740.24%2,237
Sep 26, 202524.9224.9224.9224.9224.68-0.06%273
Sep 25, 202524.9224.9424.8924.9424.69-0.06%3,338
Sep 24, 202524.9924.9924.9324.9524.71-0.18%5,522
Sep 23, 202525.0325.0324.9725.0024.75-0.10%2,581
Sep 22, 202525.0025.0924.9925.0224.78-7,394
Sep 19, 202525.0325.0324.9925.0224.78-0.06%950
Sep 18, 202524.9825.0424.9825.0424.79-0.08%54,043
Sep 17, 202525.0925.1625.0625.0624.810.02%4,212
Sep 16, 202525.0725.1625.0325.0524.810.14%105,809
Sep 15, 202525.0025.0225.0025.0224.770.38%1,992
Sep 12, 202524.9025.0024.8924.9224.68-0.26%13,078
Sep 11, 202524.9325.0024.9224.9924.740.54%27,039
Sep 10, 202524.8124.8724.8124.8524.610.51%35,910
Sep 9, 202524.7224.7324.7224.7324.49-243
Sep 8, 202524.6824.7324.6824.7324.490.88%1,232
Sep 5, 202524.4024.5124.4024.5124.271.07%1,665
Sep 4, 202524.1924.2524.1924.2524.020.41%1,194
Sep 3, 202524.1024.1524.1024.1523.920.46%112
Sep 2, 202524.0524.0523.9724.0423.81-0.60%5,105
Aug 29, 202524.1924.1924.1924.1923.87-0.05%19
Aug 28, 202524.1624.2024.1624.2023.880.02%8,839
Aug 27, 202524.1924.1924.1924.1923.870.09%20,097
Aug 26, 202524.1124.1724.1124.1723.850.05%10,657
Aug 25, 202524.1224.1624.1224.1623.84-0.06%179
Aug 22, 202524.1224.1724.1224.1723.850.39%2,993
Aug 21, 202524.0324.1024.0224.0823.76-0.22%10,290
Aug 20, 202524.1124.1324.1024.1323.810.05%46,970
Aug 19, 202524.1524.1524.1024.1223.80-0.02%77,353
Aug 18, 202524.0924.1224.0924.1223.81-0.12%161
Aug 15, 202524.1024.1824.1024.1523.830.10%15,840
Aug 14, 202524.1424.2024.1124.1223.81-0.24%2,572
Aug 13, 202524.1924.1924.1824.1823.870.09%883
Aug 12, 202524.1224.1724.1124.1623.84-0.49%24,678
Aug 11, 202524.1824.3124.1324.2823.960.75%2,230
Aug 8, 202524.0924.1024.0924.1023.79-0.06%3,589
Aug 7, 202524.1224.1224.1224.1223.800.02%5
Aug 6, 202524.0924.1124.0024.1123.800.02%6,090
Aug 5, 202524.1124.1224.1124.1123.79-0.19%2,870
Aug 4, 202524.1524.1524.1124.1523.830.08%3,051
Aug 1, 202524.1324.1324.1324.1323.820.61%59
Jul 31, 202523.9924.0023.9823.9823.580.32%1,703
Jul 30, 202523.9723.9723.8923.9123.51-0.45%1,732
Jul 29, 202524.0224.1223.9924.0223.610.54%2,334
Jul 28, 202523.9024.0023.8923.8923.49-0.10%3,083
Jul 25, 202523.9423.9423.9123.9123.510.14%2,137
Jul 24, 202523.9424.0123.8523.8823.48-0.20%100,642
Jul 23, 202523.9623.9623.9123.9323.53-0.14%677
Jul 22, 202523.9524.0923.9523.9623.560.03%3,128
Jul 21, 202523.9523.9523.9523.9523.550.47%154
Jul 18, 202523.8423.8423.8423.8423.44-0.22%10
Jul 17, 202523.8923.8923.8923.8923.49-0.39%953