Skip to main content
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.11
-0.02 (-0.08%)
Mar 6, 2026, 4:00 PM EST - Market closed

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.1425.1425.0525.1125.11-0.08%1,435
Mar 5, 202625.0625.1325.0625.1325.13-0.16%54,325
Mar 4, 202625.1525.2025.1525.1725.170.22%8,384
Mar 3, 202625.1325.1325.0925.1225.12-0.55%1,353
Mar 2, 202625.2825.2825.2425.2625.26-0.67%2,486
Feb 27, 202625.5525.5525.4225.4325.340.08%4,199
Feb 26, 202625.3625.4125.3625.4125.320.26%661
Feb 25, 202625.3225.3425.3125.3425.25-3,092
Feb 24, 202625.3125.3425.3125.3425.250.32%445
Feb 23, 202625.2725.2925.2525.2625.17-0.04%4,914
Feb 20, 202625.2625.2725.2625.2725.18-3,102
Feb 19, 202625.2525.2825.2525.2725.180.20%4,315
Feb 18, 202625.2325.3125.2125.2225.14-0.08%2,677
Feb 17, 202625.2325.2625.2325.2425.160.16%1,436
Feb 13, 202625.1925.2225.1925.2025.120.08%866
Feb 12, 202625.1425.2025.1425.1825.100.33%16,033
Feb 11, 202625.1025.1525.0425.1025.01-0.20%9,023
Feb 10, 202625.1425.2325.1425.1525.060.14%4,341
Feb 9, 202625.0525.1325.0525.1125.030.14%11,615
Feb 6, 202625.0625.0925.0625.0824.99-0.07%3,082
Feb 5, 202625.0925.1025.0525.0925.010.15%47,089
Feb 4, 202625.0025.0825.0025.0624.970.07%7,563
Feb 3, 202625.1125.1125.0125.0424.950.07%35,267
Feb 2, 202625.0025.0625.0025.0224.94-0.26%6,706
Jan 30, 202625.1025.1325.0825.0924.92-0.02%1,606
Jan 29, 202625.1125.1225.0225.0924.92-0.08%182,888
Jan 28, 202625.0925.1225.0625.1124.94-0.02%5,325
Jan 27, 202625.1025.1225.0725.1224.950.08%8,253
Jan 26, 202625.1025.1125.1025.1024.930.10%3,706
Jan 23, 202625.0725.0825.0625.0724.90-1,549
Jan 22, 202625.0725.0725.0525.0724.900.10%35,099
Jan 21, 202625.0025.0525.0025.0524.880.10%3,422
Jan 20, 202625.0825.1124.9925.0224.85-0.46%16,317
Jan 16, 202625.1925.1925.1425.1424.97-0.14%50,193
Jan 15, 202625.2225.2225.1625.1725.000.07%1,705
Jan 14, 202625.2825.2825.1525.1524.980.05%28,695
Jan 13, 202625.1625.1825.1225.1424.97-0.02%10,107
Jan 12, 202625.1825.1825.1325.1524.98-0.08%931
Jan 9, 202625.1325.1725.1325.1725.000.12%784
Jan 8, 202625.1325.1825.1325.1424.97-0.06%1,645
Jan 7, 202625.1725.1725.1325.1524.980.20%1,642
Jan 6, 202625.1025.1125.0525.1024.930.10%11,298
Jan 5, 202625.0425.0925.0425.0824.91-10,897
Jan 2, 202625.0125.1824.9925.0824.910.32%71,264
Dec 31, 202525.0025.0224.9525.0024.83-0.34%7,671
Dec 30, 202525.1025.1225.0625.0824.81-0.02%3,128
Dec 29, 202525.0925.1025.0025.0924.810.14%18,211
Dec 26, 202525.0725.1225.0425.0524.78-0.14%174,615
Dec 24, 202525.0125.1125.0125.0924.810.26%5,645
Dec 23, 202524.9925.0224.9925.0224.750.12%909
Dec 22, 202524.9825.0124.9724.9924.720.06%14,539
Dec 19, 202525.0125.0124.9524.9824.710.04%6,340
Dec 18, 202525.0125.0124.9624.9724.70-0.04%3,222
Dec 17, 202525.0025.0024.9824.9824.71-0.10%206
Dec 16, 202524.9625.0224.9625.0024.730.20%6,325
Dec 15, 202524.9724.9724.9524.9524.68-0.02%3,984
Dec 12, 202524.9824.9924.9324.9624.69-0.15%1,761
Dec 11, 202525.0525.0524.9924.9924.72-0.09%22,160
Dec 10, 202524.9725.0224.8925.0224.740.02%2,943
Dec 9, 202525.0525.0524.9425.0124.74-0.08%5,203
Dec 8, 202524.9225.0424.9225.0324.76-0.06%47,833
Dec 5, 202525.0525.0525.0425.0524.770.05%2,234
Dec 4, 202525.0125.0425.0025.0324.760.05%2,332
Dec 3, 202525.0525.0925.0025.0224.750.12%1,641
Dec 2, 202525.0325.0524.9224.9924.72-0.24%8,904
Dec 1, 202525.0725.0825.0325.0524.78-0.80%3,404
Nov 28, 202525.2725.2725.2225.2524.900.12%1,568
Nov 26, 202525.2225.2425.2025.2224.870.20%7,445
Nov 25, 202525.3825.3825.1325.1724.820.04%5,078
Nov 24, 202525.2425.2425.1525.1624.81-6,238
Nov 21, 202525.2025.2325.1625.1624.810.12%3,788
Nov 20, 202525.1625.2425.1225.1324.780.12%10,741
Nov 19, 202525.1925.1925.1025.1024.75-0.30%1,641
Nov 18, 202525.2425.2425.1425.1824.820.22%4,519
Nov 17, 202525.1625.1725.1125.1224.77-5,765
Nov 14, 202525.1925.1925.1225.1224.77-0.20%4,163
Nov 13, 202525.2025.2025.1725.1724.82-0.21%704
Nov 12, 202525.2725.2725.2225.2224.87-0.35%6,786
Nov 11, 202525.2725.3125.2725.3124.960.36%414
Nov 10, 202525.2225.2225.2225.2224.870.06%175
Nov 7, 202525.2225.2625.2125.2124.85-0.04%1,790
Nov 6, 202525.2225.2425.1725.2224.860.22%239,087
Nov 5, 202525.1925.1925.1325.1624.81-0.20%4,203
Nov 4, 202525.2125.2125.2125.2124.860.17%92
Nov 3, 202525.1725.2025.1625.1724.81-0.61%832
Oct 31, 202525.2825.4925.2625.3224.880.24%26,563
Oct 30, 202525.2025.2825.2025.2624.83-30,647
Oct 29, 202525.3125.3125.2625.2624.83-0.21%57,516
Oct 28, 202525.3425.4125.3225.3224.88-52,669
Oct 27, 202525.3025.3325.3025.3224.88-1,389
Oct 24, 202525.3225.3425.2825.3224.880.10%5,133
Oct 23, 202525.2725.3525.2725.2924.85-0.14%3,844
Oct 22, 202525.3225.4025.3125.3324.890.14%5,554
Oct 21, 202525.3125.3425.2925.2924.85-0.04%1,248
Oct 20, 202525.3325.4025.2925.3024.860.04%12,384
Oct 17, 202525.2525.3225.2425.2924.850.20%14,854
Oct 16, 202525.1825.3025.1825.2424.81-2,488
Oct 15, 202525.2725.2725.1525.2424.810.36%5,096
Oct 14, 202525.1525.2125.1325.1524.72-0.02%12,152
Oct 13, 202525.0725.2625.0725.1624.720.27%17,753