Skip to main content
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.28
+0.02 (0.08%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.2725.2825.2525.2825.280.08%2,536
Jun 25, 202625.2525.3025.2525.2625.260.14%3,812
Jun 24, 202625.2325.3125.2325.2325.230.30%2,700
Jun 23, 202625.1825.2125.1425.1525.15-0.14%8,828
Jun 22, 202625.1725.2425.1625.1925.190.08%8,873
Jun 18, 202625.1725.1825.1625.1725.170.22%2,077
Jun 17, 202625.1425.1525.1125.1125.11-6,650
Jun 16, 202625.1125.2425.1125.1125.110.06%12,274
Jun 15, 202625.1325.1525.1025.1025.100.12%1,346
Jun 12, 202625.0525.0825.0225.0725.07-0.36%3,673
Jun 11, 202625.1125.1725.1125.1625.160.36%11,603
Jun 10, 202625.1425.1425.0725.0725.07-0.26%25,128
Jun 9, 202625.1525.1625.1125.1325.130.10%27,690
Jun 8, 202625.1325.1925.0725.1125.100.10%35,271
Jun 5, 202625.0325.0825.0125.0825.08-0.08%7,971
Jun 4, 202625.1025.1025.0825.1025.100.12%20,379
Jun 3, 202625.0425.1525.0325.0725.07-0.12%7,609
Jun 2, 202625.0925.1425.0625.1025.100.48%1,898
Jun 1, 202624.9424.9924.8524.9824.98-0.01%23,432
May 29, 202625.0325.0925.0325.0624.980.08%7,867
May 28, 202624.9425.0824.9425.0424.960.22%7,726
May 27, 202624.9424.9924.9424.9924.910.20%3,080
May 26, 202624.9124.9524.9124.9424.860.46%4,270
May 22, 202624.8224.8324.8024.8224.740.16%26,466
May 21, 202624.7024.8024.5824.7824.70-0.05%60,901
May 20, 202624.7524.8324.7524.8024.720.28%2,218
May 19, 202624.7224.7724.6724.7324.65-0.32%241,338
May 18, 202624.7824.8224.7624.8024.730.03%4,318
May 15, 202624.7424.8024.7324.8024.72-0.64%6,442
May 14, 202624.9724.9924.9524.9624.88-0.09%3,773
May 13, 202625.0025.0424.9624.9824.90-0.15%10,504
May 12, 202624.9325.0624.9325.0224.940.02%30,789
May 11, 202625.0325.0425.0125.0124.93-0.02%4,794
May 8, 202625.0425.0625.0225.0224.940.08%504
May 7, 202625.0025.0425.0025.0024.920.06%15,333
May 6, 202625.0725.0724.9624.9824.900.06%9,633
May 5, 202625.0725.0724.9724.9724.890.08%3,639
May 4, 202624.9724.9724.9024.9524.87-0.10%3,006
May 1, 202624.9825.0324.9124.9724.890.05%13,379
Apr 30, 202625.0725.0824.9025.0524.880.09%21,474
Apr 29, 202625.0425.0424.9625.0224.86-0.17%3,906
Apr 28, 202625.1025.1025.0525.0724.90-0.34%5,175
Apr 27, 202625.1725.1925.1325.1524.980.02%1,337
Apr 24, 202625.1325.1525.1325.1524.98-0.04%6,831
Apr 23, 202625.2225.2225.1125.1624.990.24%2,004
Apr 22, 202625.1225.1225.0825.1024.930.06%5,881
Apr 21, 202625.1225.1225.0825.0824.91-0.14%21,940
Apr 20, 202625.1525.1525.1125.1224.950.04%5,895
Apr 17, 202625.1025.1425.0925.1124.940.54%6,219
Apr 16, 202625.0125.0324.9424.9724.800.08%7,225
Apr 15, 202625.0025.0524.9224.9524.78-0.04%10,438
Apr 14, 202625.0325.0324.8724.9624.79-0.08%55,106
Apr 13, 202624.9625.0424.9224.9824.810.16%35,071
Apr 10, 202624.9925.0424.9424.9424.77-21,121
Apr 9, 202624.9924.9924.9024.9424.770.36%14,938
Apr 8, 202625.0725.0824.8524.8524.69-0.35%13,688
Apr 7, 202624.8624.9424.8424.9424.770.05%12,294
Apr 6, 202624.9824.9824.8724.9324.760.12%30,650
Apr 2, 202624.8324.9324.8324.9024.730.09%14,823
Apr 1, 202624.8824.9224.8424.8724.710.32%14,652
Mar 31, 202624.9524.9524.8024.8824.630.50%52,103
Mar 30, 202624.7424.8024.7224.7624.510.36%36,082
Mar 27, 202624.5724.7324.5724.6724.420.10%19,347
Mar 26, 202624.7124.7224.6524.6524.40-0.38%643
Mar 25, 202624.7324.8024.6824.7424.490.41%17,131
Mar 24, 202624.7624.7624.6424.6424.39-0.73%2,991
Mar 23, 202624.8024.8524.7924.8224.570.37%6,973
Mar 20, 202624.9424.9424.7224.7324.48-1.22%2,729
Mar 19, 202624.9825.0524.9725.0424.78-0.08%5,755
Mar 18, 202625.0625.0825.0525.0624.80-0.16%5,593
Mar 17, 202625.0625.1125.0625.1024.840.20%14,068
Mar 16, 202625.0925.0925.0425.0524.790.11%5,830
Mar 13, 202624.9425.0224.9425.0224.760.37%9,205
Mar 12, 202625.0025.0024.9324.9324.67-0.32%14,042
Mar 11, 202625.0325.0625.0125.0124.75-0.20%2,170
Mar 10, 202625.1225.1225.0625.0624.80-0.23%3,954
Mar 9, 202625.1325.1325.0825.1124.860.01%3,039
Mar 6, 202625.1425.1425.0525.1124.86-0.08%1,435
Mar 5, 202625.0625.1325.0625.1324.88-0.16%54,325
Mar 4, 202625.1525.2025.1525.1724.920.22%8,384
Mar 3, 202625.1325.1325.0925.1224.86-0.55%1,353
Mar 2, 202625.2825.2825.2425.2625.00-0.33%2,486
Feb 27, 202625.5525.5525.4225.4325.080.08%4,199
Feb 26, 202625.3625.4125.3625.4125.060.26%661
Feb 25, 202625.3225.3425.3125.3425.00-3,092
Feb 24, 202625.3125.3425.3125.3425.000.32%445
Feb 23, 202625.2725.2925.2525.2624.92-0.04%4,914
Feb 20, 202625.2625.2725.2625.2724.93-3,102
Feb 19, 202625.2525.2825.2525.2724.930.20%4,315
Feb 18, 202625.2325.3125.2125.2224.88-0.08%2,677
Feb 17, 202625.2325.2625.2325.2424.900.16%1,436
Feb 13, 202625.1925.2225.1925.2024.860.08%866
Feb 12, 202625.1425.2025.1425.1824.840.34%16,033
Feb 11, 202625.1025.1525.0425.1024.76-0.20%9,023
Feb 10, 202625.1425.2325.1425.1524.810.14%4,341
Feb 9, 202625.0525.1325.0525.1124.770.14%11,615
Feb 6, 202625.0625.0925.0625.0824.74-0.07%3,082
Feb 5, 202625.0925.1025.0525.0924.760.15%47,089
Feb 4, 202625.0025.0825.0025.0624.720.07%7,563
Feb 3, 202625.1125.1125.0125.0424.700.07%35,267