Skip to main content
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.07
-0.08 (-0.34%)
At close: Apr 28, 2026, 4:00 PM EDT
25.07
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.1025.1025.0525.0725.07-0.34%5,175
Apr 27, 202625.1725.1925.1325.1525.150.02%1,337
Apr 24, 202625.1325.1525.1325.1525.15-0.04%6,831
Apr 23, 202625.2225.2225.1125.1625.160.24%2,004
Apr 22, 202625.1225.1225.0825.1025.100.06%5,881
Apr 21, 202625.1225.1225.0825.0825.08-0.14%21,940
Apr 20, 202625.1525.1525.1125.1225.120.04%5,895
Apr 17, 202625.1025.1425.0925.1125.110.54%6,219
Apr 16, 202625.0125.0324.9424.9724.970.08%7,225
Apr 15, 202625.0025.0524.9224.9524.95-0.04%10,438
Apr 14, 202625.0325.0324.8724.9624.96-0.08%55,106
Apr 13, 202624.9625.0424.9224.9824.980.16%35,071
Apr 10, 202624.9925.0424.9424.9424.94-21,121
Apr 9, 202624.9924.9924.9024.9424.940.36%14,938
Apr 8, 202625.0725.0824.8524.8524.85-0.35%13,688
Apr 7, 202624.8624.9424.8424.9424.940.05%12,294
Apr 6, 202624.9824.9824.8724.9324.930.12%30,650
Apr 2, 202624.8324.9324.8324.9024.900.09%14,823
Apr 1, 202624.8824.9224.8424.8724.87-0.03%14,652
Mar 31, 202624.9524.9524.8024.8824.790.50%52,103
Mar 30, 202624.7424.8024.7224.7624.670.36%36,082
Mar 27, 202624.5724.7324.5724.6724.580.10%19,347
Mar 26, 202624.7124.7224.6524.6524.56-0.38%643
Mar 25, 202624.7324.8024.6824.7424.650.41%17,131
Mar 24, 202624.7624.7624.6424.6424.55-0.73%2,991
Mar 23, 202624.8024.8524.7924.8224.730.36%6,973
Mar 20, 202624.9424.9424.7224.7324.64-1.22%2,729
Mar 19, 202624.9825.0524.9725.0424.95-0.08%5,755
Mar 18, 202625.0625.0825.0525.0624.97-0.16%5,593
Mar 17, 202625.0625.1125.0625.1025.010.20%14,068
Mar 16, 202625.0925.0925.0425.0524.960.11%5,830
Mar 13, 202624.9425.0224.9425.0224.930.37%9,205
Mar 12, 202625.0025.0024.9324.9324.84-0.32%14,042
Mar 11, 202625.0325.0625.0125.0124.92-0.20%2,170
Mar 10, 202625.1225.1225.0625.0624.97-0.23%3,954
Mar 9, 202625.1325.1325.0825.1125.020.01%3,039
Mar 6, 202625.1425.1425.0525.1125.02-0.08%1,435
Mar 5, 202625.0625.1325.0625.1325.04-0.16%54,325
Mar 4, 202625.1525.2025.1525.1725.080.22%8,384
Mar 3, 202625.1325.1325.0925.1225.03-0.55%1,353
Mar 2, 202625.2825.2825.2425.2625.17-0.67%2,486
Feb 27, 202625.5525.5525.4225.4325.250.08%4,199
Feb 26, 202625.3625.4125.3625.4125.230.26%661
Feb 25, 202625.3225.3425.3125.3425.17-3,092
Feb 24, 202625.3125.3425.3125.3425.170.32%445
Feb 23, 202625.2725.2925.2525.2625.09-0.04%4,914
Feb 20, 202625.2625.2725.2625.2725.10-3,102
Feb 19, 202625.2525.2825.2525.2725.100.20%4,315
Feb 18, 202625.2325.3125.2125.2225.05-0.08%2,677
Feb 17, 202625.2325.2625.2325.2425.070.16%1,436
Feb 13, 202625.1925.2225.1925.2025.030.08%866
Feb 12, 202625.1425.2025.1425.1825.010.33%16,033
Feb 11, 202625.1025.1525.0425.1024.92-0.20%9,023
Feb 10, 202625.1425.2325.1425.1524.970.14%4,341
Feb 9, 202625.0525.1325.0525.1124.940.14%11,615
Feb 6, 202625.0625.0925.0625.0824.90-0.07%3,082
Feb 5, 202625.0925.1025.0525.0924.920.15%47,089
Feb 4, 202625.0025.0825.0025.0624.880.07%7,563
Feb 3, 202625.1125.1125.0125.0424.870.07%35,267
Feb 2, 202625.0025.0625.0025.0224.85-0.26%6,706
Jan 30, 202625.1025.1325.0825.0924.83-0.02%1,606
Jan 29, 202625.1125.1225.0225.0924.84-0.08%182,888
Jan 28, 202625.0925.1225.0625.1124.86-0.02%5,325
Jan 27, 202625.1025.1225.0725.1224.860.08%8,253
Jan 26, 202625.1025.1125.1025.1024.840.10%3,706
Jan 23, 202625.0725.0825.0625.0724.81-1,549
Jan 22, 202625.0725.0725.0525.0724.820.10%35,099
Jan 21, 202625.0025.0525.0025.0524.790.10%3,422
Jan 20, 202625.0825.1124.9925.0224.77-0.46%16,317
Jan 16, 202625.1925.1925.1425.1424.88-0.14%50,193
Jan 15, 202625.2225.2225.1625.1724.910.07%1,705
Jan 14, 202625.2825.2825.1525.1524.900.05%28,695
Jan 13, 202625.1625.1825.1225.1424.88-0.02%10,107
Jan 12, 202625.1825.1825.1325.1524.89-0.08%931
Jan 9, 202625.1325.1725.1325.1724.910.12%784
Jan 8, 202625.1325.1825.1325.1424.88-0.06%1,645
Jan 7, 202625.1725.1725.1325.1524.890.20%1,642
Jan 6, 202625.1025.1125.0525.1024.850.10%11,298
Jan 5, 202625.0425.0925.0425.0824.82-10,897
Jan 2, 202625.0125.1824.9925.0824.820.32%71,264
Dec 31, 202525.0025.0224.9525.0024.74-0.34%7,671
Dec 30, 202525.1025.1225.0625.0824.72-0.02%3,128
Dec 29, 202525.0925.1025.0025.0924.730.14%18,211
Dec 26, 202525.0725.1225.0425.0524.69-0.14%174,615
Dec 24, 202525.0125.1125.0125.0924.730.26%5,645
Dec 23, 202524.9925.0224.9925.0224.660.12%909
Dec 22, 202524.9825.0124.9724.9924.630.06%14,539
Dec 19, 202525.0125.0124.9524.9824.620.04%6,340
Dec 18, 202525.0125.0124.9624.9724.61-0.04%3,222
Dec 17, 202525.0025.0024.9824.9824.62-0.10%206
Dec 16, 202524.9625.0224.9625.0024.640.20%6,325
Dec 15, 202524.9724.9724.9524.9524.59-0.02%3,984
Dec 12, 202524.9824.9924.9324.9624.60-0.15%1,761
Dec 11, 202525.0525.0524.9924.9924.64-0.09%22,160
Dec 10, 202524.9725.0224.8925.0224.660.02%2,943
Dec 9, 202525.0525.0524.9425.0124.65-0.08%5,203
Dec 8, 202524.9225.0424.9225.0324.67-0.06%47,833
Dec 5, 202525.0525.0525.0425.0524.690.05%2,234
Dec 4, 202525.0125.0425.0025.0324.680.05%2,332
Dec 3, 202525.0525.0925.0025.0224.660.12%1,641