Skip to main content
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.45
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
25.45
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.4525.4625.3825.4525.450.04%158,646
Dec 4, 202525.5625.5625.4125.4425.440.08%46,575
Dec 3, 202525.4525.4825.4225.4225.42-24,194
Dec 2, 202525.5825.5825.4225.4225.42-0.66%54,753
Dec 1, 202525.6325.8525.4425.5925.59-0.02%80,291
Nov 28, 202525.6125.6225.5925.6025.520.05%28,664
Nov 26, 202525.5825.6425.5725.5825.510.08%99,536
Nov 25, 202525.5025.5925.5025.5625.48-0.07%67,128
Nov 24, 202525.4525.6025.4525.5825.500.16%121,410
Nov 21, 202525.5825.6125.5125.5425.46-0.14%60,523
Nov 20, 202525.5725.5925.5325.5825.500.18%59,468
Nov 19, 202525.4425.5625.4425.5325.45-0.12%122,366
Nov 18, 202525.4525.5625.4525.5625.480.39%101,102
Nov 17, 202525.4925.5625.4525.4625.380.08%64,692
Nov 14, 202525.5825.5925.4325.4425.36-0.35%245,918
Nov 13, 202525.5825.5825.5225.5325.45-0.21%42,611
Nov 12, 202525.6125.6125.5725.5925.51-0.10%144,651
Nov 11, 202525.6125.6425.5925.6125.530.27%110,670
Nov 10, 202525.5725.5725.5425.5425.46-89,792
Nov 7, 202525.6225.6725.5325.5425.46-0.12%124,591
Nov 6, 202525.5625.5725.5325.5725.490.43%51,433
Nov 5, 202525.5725.5725.4625.4625.38-0.24%73,928
Nov 4, 202525.5025.5725.5025.5225.440.20%66,829
Nov 3, 202525.5325.5425.4725.4725.39-0.55%31,407
Oct 31, 202525.6125.6625.6025.6125.46-0.18%17,008
Oct 30, 202525.5825.6625.5825.6625.500.17%177,482
Oct 29, 202525.6325.6725.5825.6125.46-0.06%21,775
Oct 28, 202525.6925.7125.6325.6325.48-0.12%189,637
Oct 27, 202525.6125.7825.6025.6625.510.23%35,721
Oct 24, 202525.6725.6725.5925.6025.45-0.09%156,864
Oct 23, 202525.6225.6525.6125.6225.47-0.07%18,998
Oct 22, 202525.6625.6825.6225.6425.490.02%47,408
Oct 21, 202525.6625.6625.6325.6425.480.02%20,178
Oct 20, 202525.6425.6625.6125.6325.480.12%34,382
Oct 17, 202525.5425.6425.5425.6025.450.16%61,879
Oct 16, 202525.5125.6025.5125.5625.410.12%102,214
Oct 15, 202525.5125.5325.4725.5325.380.31%31,313
Oct 14, 202525.4225.5125.4225.4525.30-0.23%37,973
Oct 13, 202525.4125.5225.4125.5125.360.35%111,193
Oct 10, 202525.4125.4625.4125.4225.270.14%18,936
Oct 9, 202525.3725.3925.3625.3825.230.25%50,769
Oct 8, 202525.4025.4225.3225.3225.17-0.12%59,229
Oct 7, 202525.3725.4025.3025.3525.20-62,164
Oct 6, 202525.4125.4125.3225.3525.20-0.08%182,880
Oct 3, 202525.3525.3725.3425.3725.220.23%40,257
Oct 2, 202525.3025.3525.3025.3125.16-0.11%66,044
Oct 1, 202525.3825.3825.3325.3425.19-0.32%20,864
Sep 30, 202525.3425.4225.3225.4225.200.24%42,263
Sep 29, 202525.3425.3825.3125.3625.140.14%45,293
Sep 26, 202525.3525.3525.3125.3325.100.06%436,758
Sep 25, 202525.3225.3625.3125.3125.09-0.18%67,107
Sep 24, 202525.3725.3825.3425.3625.13-0.12%25,171
Sep 23, 202525.4025.4325.3725.3925.16-0.06%20,118
Sep 22, 202525.4125.4225.3825.4025.180.18%23,180
Sep 19, 202525.3925.4225.2625.3625.13-0.22%73,503
Sep 18, 202525.4025.4325.3225.4125.19-0.08%70,690
Sep 17, 202525.4225.5425.3425.4325.210.12%107,092
Sep 16, 202525.5025.5025.3925.4025.180.12%24,228
Sep 15, 202525.3925.4025.3225.3725.150.12%63,781
Sep 12, 202525.3325.3625.3225.3425.12-46,239
Sep 11, 202525.2925.3725.2925.3425.120.24%28,214
Sep 10, 202525.1825.3025.1825.2825.060.44%46,829
Sep 9, 202525.1425.1725.1325.1724.95-0.04%63,443
Sep 8, 202525.0925.1825.0925.1824.960.61%150,987
Sep 5, 202524.9825.0724.9725.0324.810.51%105,975
Sep 4, 202524.8524.9024.8124.9024.680.52%176,770
Sep 3, 202524.7224.7924.7224.7724.550.32%45,956
Sep 2, 202524.7224.7224.6224.6924.47-0.48%169,844
Aug 29, 202524.7924.8324.7924.8124.52-0.12%39,918
Aug 28, 202524.8724.8724.8124.8424.540.10%98,828
Aug 27, 202524.7524.8224.7524.8224.520.02%66,532
Aug 26, 202524.7724.8124.7624.8124.520.20%34,238
Aug 25, 202524.7724.8624.7124.7624.470.08%86,371
Aug 22, 202524.7424.8424.7124.7424.450.16%55,817
Aug 21, 202524.7424.7424.6924.7024.41-0.09%153,946
Aug 20, 202524.7624.7724.7024.7224.430.05%34,327
Aug 19, 202524.7924.8024.7124.7124.42-0.18%113,276
Aug 18, 202524.8124.8124.7324.7624.46-0.02%101,768
Aug 15, 202524.7724.8224.7424.7624.470.08%61,574
Aug 14, 202524.7924.8024.7324.7424.45-0.16%13,875
Aug 13, 202524.8424.8424.7724.7824.490.20%116,930
Aug 12, 202524.7724.7924.7324.7324.44-95,718
Aug 11, 202524.8124.8124.7324.7324.44-0.08%29,590
Aug 8, 202524.7324.7624.7224.7524.46-0.02%39,673
Aug 7, 202524.8224.8324.7424.7524.460.26%43,880
Aug 6, 202524.7524.7824.6924.6924.40-0.42%23,062
Aug 5, 202524.7524.8124.7524.8024.500.12%68,844
Aug 4, 202524.8124.8124.7224.7724.470.02%64,692
Aug 1, 202524.7724.8724.6424.7624.470.16%131,495
Jul 31, 202524.7124.7524.6824.7224.350.20%72,337
Jul 30, 202524.7224.7824.6324.6724.30-0.24%29,544
Jul 29, 202524.6924.7624.6624.7324.360.32%146,722
Jul 28, 202524.6224.6624.6224.6524.280.08%62,872
Jul 25, 202524.8124.8124.5824.6324.26-0.08%34,738
Jul 24, 202524.6224.6524.5624.6524.280.04%408,321
Jul 23, 202524.6424.6924.6024.6424.27-0.08%32,876
Jul 22, 202524.6424.6824.6324.6624.29-0.08%109,557
Jul 21, 202524.6824.6924.6424.6824.310.41%151,117
Jul 18, 202524.5824.6324.5124.5824.21-0.08%96,945
Jul 17, 202524.6624.6824.6024.6024.23-0.36%29,657