Skip to main content
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.65
+0.01 (0.04%)
Mar 6, 2026, 9:30 AM EST - Market open

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.6225.6825.6125.6425.64-0.16%196,604
Mar 4, 202625.6825.7725.6625.6825.680.12%153,414
Mar 3, 202625.6725.7025.6425.6525.65-0.62%121,213
Mar 2, 202625.8125.8225.7925.8125.81-0.42%26,969
Feb 27, 202625.8725.9325.8725.9225.840.07%111,883
Feb 26, 202625.9125.9225.8925.9025.830.09%70,803
Feb 25, 202625.8625.8925.8625.8825.800.08%105,362
Feb 24, 202625.8525.8725.8325.8625.780.12%107,158
Feb 23, 202625.8225.8525.8225.8325.750.08%80,106
Feb 20, 202625.8025.8325.8025.8125.730.02%47,724
Feb 19, 202625.8025.8225.7925.8125.730.10%73,520
Feb 18, 202625.7925.8125.7625.7825.70-93,077
Feb 17, 202625.8025.8125.7625.7825.700.12%113,468
Feb 13, 202625.8825.8825.7525.7525.670.12%718,311
Feb 12, 202625.6925.7425.6825.7225.650.26%93,169
Feb 11, 202625.6525.7025.6325.6525.58-0.18%224,859
Feb 10, 202625.7525.7525.6825.7025.630.08%37,562
Feb 9, 202625.6525.7025.6425.6825.610.16%65,808
Feb 6, 202625.6725.7025.6325.6425.57-0.04%55,878
Feb 5, 202625.6325.6725.6225.6525.580.27%39,781
Feb 4, 202625.5925.6325.5825.5825.51-71,975
Feb 3, 202625.5425.5825.5025.5825.510.08%56,620
Feb 2, 202625.5625.6925.5525.5625.49-0.27%54,088
Jan 30, 202625.6225.6625.6025.6325.480.20%85,481
Jan 29, 202625.6025.6125.5325.5825.430.08%114,011
Jan 28, 202625.5825.6025.5325.5625.41-0.08%46,160
Jan 27, 202625.6025.6525.5825.5825.43-66,705
Jan 26, 202625.6225.6225.5825.5825.430.12%75,393
Jan 23, 202625.5625.6025.5525.5525.400.06%109,580
Jan 22, 202625.6725.6725.5325.5425.38-0.02%86,502
Jan 21, 202625.5425.5625.5225.5425.390.01%35,751
Jan 20, 202625.5325.5825.5025.5425.39-0.16%121,520
Jan 16, 202625.6625.6625.5825.5825.43-0.16%107,421
Jan 15, 202625.6825.6825.6125.6225.470.08%310,080
Jan 14, 202625.6325.6325.5925.6025.450.10%137,133
Jan 13, 202625.6025.6125.5525.5825.420.08%62,943
Jan 12, 202625.5625.5925.5425.5625.40-0.21%87,847
Jan 9, 202625.6125.6125.5625.6125.460.23%38,309
Jan 8, 202625.5625.6025.5525.5525.40-0.04%33,115
Jan 7, 202625.5625.5825.5325.5625.410.24%46,150
Jan 6, 202625.5125.5325.4925.5025.35-0.04%68,956
Jan 5, 202625.4925.5225.4725.5125.360.23%30,367
Jan 2, 202625.4825.4925.4425.4525.300.12%37,493
Dec 31, 202525.4425.5425.4225.4225.27-0.39%100,610
Dec 30, 202525.5125.5525.5125.5225.28-75,903
Dec 29, 202525.5525.5525.4925.5225.280.07%433,923
Dec 26, 202525.5525.5525.5025.5025.260.05%150,209
Dec 24, 202525.5325.5525.4925.4925.25-0.04%38,645
Dec 23, 202525.5025.5325.4925.5025.260.04%71,833
Dec 22, 202525.5125.5125.4825.4925.25-0.04%67,387
Dec 19, 202525.5025.5125.4925.5025.26-0.04%75,429
Dec 18, 202525.5225.5325.4725.5125.270.04%123,351
Dec 17, 202525.4925.5025.4625.5025.260.12%101,013
Dec 16, 202525.4725.5725.4425.4725.230.20%70,366
Dec 15, 202525.4625.4825.4225.4225.18-0.04%91,798
Dec 12, 202525.4125.4425.4025.4325.19-0.12%69,588
Dec 11, 202525.5025.5025.3925.4625.220.16%207,928
Dec 10, 202525.4525.4625.3925.4225.180.08%21,250
Dec 9, 202525.4525.4625.3525.4025.16-0.12%62,499
Dec 8, 202525.4725.4725.4325.4325.19-0.07%143,263
Dec 5, 202525.4525.4625.3825.4525.210.04%158,646
Dec 4, 202525.5625.5625.4125.4425.200.08%46,575
Dec 3, 202525.4525.4825.4225.4225.18-24,196
Dec 2, 202525.5825.5825.4225.4225.18-0.66%54,753
Dec 1, 202525.6325.8525.4425.5925.35-0.02%80,291
Nov 28, 202525.6125.6225.5925.6025.280.05%28,664
Nov 26, 202525.5825.6425.5725.5825.270.08%99,536
Nov 25, 202525.5025.5925.5025.5625.25-0.07%67,128
Nov 24, 202525.4525.6025.4525.5825.260.16%121,410
Nov 21, 202525.5825.6125.5125.5425.22-0.14%60,523
Nov 20, 202525.5725.5925.5325.5825.260.18%59,468
Nov 19, 202525.4425.5625.4425.5325.21-0.12%122,366
Nov 18, 202525.4525.5625.4525.5625.240.39%101,102
Nov 17, 202525.4925.5625.4525.4625.150.08%64,692
Nov 14, 202525.5825.5925.4325.4425.13-0.35%245,918
Nov 13, 202525.5825.5825.5225.5325.21-0.21%42,611
Nov 12, 202525.6125.6125.5725.5925.27-0.10%144,651
Nov 11, 202525.6125.6425.5925.6125.290.27%110,670
Nov 10, 202525.5725.5725.5425.5425.22-89,792
Nov 7, 202525.6225.6725.5325.5425.22-0.12%124,591
Nov 6, 202525.5625.5725.5325.5725.250.43%51,433
Nov 5, 202525.5725.5725.4625.4625.15-0.24%73,928
Nov 4, 202525.5025.5725.5025.5225.200.20%66,829
Nov 3, 202525.5325.5425.4725.4725.16-0.55%31,407
Oct 31, 202525.6125.6625.6025.6125.22-0.18%17,008
Oct 30, 202525.5825.6625.5825.6625.260.17%177,482
Oct 29, 202525.6325.6725.5825.6125.22-0.06%21,775
Oct 28, 202525.6925.7125.6325.6325.24-0.12%189,637
Oct 27, 202525.6125.7825.6025.6625.270.23%35,721
Oct 24, 202525.6725.6725.5925.6025.21-0.09%156,864
Oct 23, 202525.6225.6525.6125.6225.23-0.07%18,998
Oct 22, 202525.6625.6825.6225.6425.250.02%47,408
Oct 21, 202525.6625.6625.6325.6425.240.02%20,178
Oct 20, 202525.6425.6625.6125.6325.240.12%34,382
Oct 17, 202525.5425.6425.5425.6025.210.16%61,879
Oct 16, 202525.5125.6025.5125.5625.170.12%102,214
Oct 15, 202525.5125.5325.4725.5325.140.31%31,313
Oct 14, 202525.4225.5125.4225.4525.06-0.23%37,973
Oct 13, 202525.4125.5225.4125.5125.120.35%111,193
Oct 10, 202525.4125.4625.4125.4225.030.14%18,936