Skip to main content
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.62
-0.01 (-0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.6625.6625.6225.6225.62-0.04%271,249
Jun 25, 202625.6725.6725.6225.6325.630.14%175,215
Jun 24, 202625.5925.6225.5925.6025.600.18%243,135
Jun 23, 202625.5925.5925.5425.5525.55-0.16%221,756
Jun 22, 202625.6325.6325.5625.5925.590.08%148,891
Jun 18, 202625.6025.6025.5525.5725.570.18%168,466
Jun 17, 202625.5725.5825.5025.5325.53-0.10%248,296
Jun 16, 202625.5525.5925.5425.5525.550.08%158,526
Jun 15, 202625.5425.5925.5225.5325.530.04%524,083
Jun 12, 202625.5425.5425.4525.5225.52-0.04%125,146
Jun 11, 202625.5125.5525.4825.5325.530.20%102,154
Jun 10, 202625.5525.5525.4525.4825.48-0.17%186,300
Jun 9, 202625.5425.5525.5025.5225.520.13%163,677
Jun 8, 202625.5425.5425.4925.4925.49-243,718
Jun 5, 202625.4925.4925.4525.4925.49-0.20%130,088
Jun 4, 202625.5725.5725.5125.5425.540.08%177,583
Jun 3, 202625.4825.5325.4725.5225.52-85,469
Jun 2, 202625.5625.5625.4825.5225.520.16%183,826
Jun 1, 202625.4025.5025.3925.4825.48-114,902
May 29, 202625.5225.5925.5225.5625.480.14%217,222
May 28, 202625.4425.5225.4225.5225.450.27%156,006
May 27, 202625.3925.4525.3825.4525.380.24%270,817
May 26, 202625.3325.3925.3325.3925.320.44%103,265
May 22, 202625.2825.2825.2425.2825.210.24%143,640
May 21, 202625.1825.2425.1825.2225.15-0.04%140,594
May 20, 202625.2225.2325.1725.2325.160.12%2,206,628
May 19, 202625.2325.2325.1425.2025.13-0.28%133,723
May 18, 202625.2625.2725.2225.2725.200.07%98,413
May 15, 202625.3325.3325.2425.2525.18-0.58%126,956
May 14, 202625.4325.4325.3625.4025.330.04%55,863
May 13, 202625.4625.4625.3725.3925.32-0.16%60,348
May 12, 202625.4825.4825.4125.4325.36-0.20%122,830
May 11, 202625.5225.5225.4525.4825.410.04%230,712
May 8, 202625.4925.5125.4625.4725.40-97,926
May 7, 202625.5225.5225.4625.4725.40-124,362
May 6, 202625.5025.5025.4425.4725.400.24%260,025
May 5, 202625.4525.4525.3925.4125.340.08%133,192
May 4, 202625.4425.4425.3825.3925.32-0.16%134,798
May 1, 202625.4625.4825.4125.4325.360.19%186,084
Apr 30, 202625.5325.5325.4625.4625.31-219,518
Apr 29, 202625.5325.5325.4525.4625.31-0.27%74,017
Apr 28, 202625.5425.5425.5225.5325.38-0.16%42,612
Apr 27, 202625.6225.6225.5425.5725.42-0.04%82,300
Apr 24, 202625.5725.5825.5425.5825.430.16%174,791
Apr 23, 202625.5725.5725.4925.5425.39-0.02%77,811
Apr 22, 202625.5725.5725.5225.5525.39-0.02%41,364
Apr 21, 202625.5525.5625.5225.5525.40-0.04%180,621
Apr 20, 202625.5425.5725.5125.5625.410.08%94,557
Apr 17, 202625.5525.5625.5225.5425.390.24%42,153
Apr 16, 202625.4825.4925.4725.4825.330.08%57,440
Apr 15, 202625.4925.4925.3925.4625.31-0.06%65,089
Apr 14, 202625.5025.5025.4525.4825.32-0.02%91,128
Apr 13, 202625.4625.4825.4225.4825.330.08%109,384
Apr 10, 202625.5125.5125.4325.4625.31-0.05%103,113
Apr 9, 202625.4225.4925.4225.4725.320.20%67,601
Apr 8, 202625.5325.5325.4125.4225.270.28%81,851
Apr 7, 202625.3425.3525.3125.3525.200.08%48,373
Apr 6, 202625.3225.3425.2325.3325.180.04%92,509
Apr 2, 202625.2925.3525.2625.3225.170.12%248,820
Apr 1, 202625.3225.3325.2425.2925.140.28%157,715
Mar 31, 202625.3025.3525.2525.3025.070.34%315,537
Mar 30, 202625.2125.2125.1925.2124.980.24%88,827
Mar 27, 202625.1325.1525.1025.1524.92-0.01%104,151
Mar 26, 202625.2225.2225.1425.1524.93-0.23%68,981
Mar 25, 202625.2225.2325.2025.2124.980.08%21,640
Mar 24, 202625.2825.3025.1625.1924.96-0.51%120,079
Mar 23, 202625.3625.3725.3025.3225.090.04%68,939
Mar 20, 202625.4825.4825.2625.3125.08-0.86%118,898
Mar 19, 202625.5325.5325.4625.5325.30-59,063
Mar 18, 202625.5825.5825.5125.5325.30-0.08%70,399
Mar 17, 202625.6125.6125.5525.5525.32-120,742
Mar 16, 202625.6125.6325.5425.5525.32-101,423
Mar 13, 202625.5325.5625.5025.5525.320.24%193,076
Mar 12, 202625.5925.5925.4725.4925.26-0.27%84,424
Mar 11, 202625.6025.6125.5425.5625.33-0.16%60,567
Mar 10, 202625.6625.6925.5925.6025.37-0.08%221,014
Mar 9, 202625.6225.6525.6025.6225.39-0.10%198,676
Mar 6, 202625.6525.6625.6025.6525.410.02%154,463
Mar 5, 202625.6225.6825.6125.6425.41-0.16%196,604
Mar 4, 202625.6825.7725.6625.6825.450.12%153,414
Mar 3, 202625.6725.7025.6425.6525.42-0.62%121,213
Mar 2, 202625.8125.8225.7925.8125.58-0.13%26,969
Feb 27, 202625.8725.9325.8725.9225.610.07%111,883
Feb 26, 202625.9125.9225.8925.9025.600.09%70,803
Feb 25, 202625.8625.8925.8625.8825.570.08%105,362
Feb 24, 202625.8525.8725.8325.8625.550.12%107,158
Feb 23, 202625.8225.8525.8225.8325.520.08%80,106
Feb 20, 202625.8025.8325.8025.8125.500.02%47,724
Feb 19, 202625.8025.8225.7925.8125.500.10%73,520
Feb 18, 202625.7925.8125.7625.7825.47-93,077
Feb 17, 202625.8025.8125.7625.7825.470.12%113,468
Feb 13, 202625.8825.8825.7525.7525.440.12%718,311
Feb 12, 202625.6925.7425.6825.7225.410.26%93,169
Feb 11, 202625.6525.7025.6325.6525.35-0.18%224,859
Feb 10, 202625.7525.7525.6825.7025.390.08%37,562
Feb 9, 202625.6525.7025.6425.6825.380.16%65,808
Feb 6, 202625.6725.7025.6325.6425.34-0.04%55,878
Feb 5, 202625.6325.6725.6225.6525.350.27%39,781
Feb 4, 202625.5925.6325.5825.5825.28-71,975
Feb 3, 202625.5425.5825.5025.5825.280.08%56,620