Skip to main content
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.53
-0.04 (-0.16%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.5425.5425.5225.5325.53-0.16%42,612
Apr 27, 202625.6225.6225.5425.5725.57-0.04%82,300
Apr 24, 202625.5725.5825.5425.5825.580.16%174,791
Apr 23, 202625.5725.5725.4925.5425.54-0.02%77,811
Apr 22, 202625.5725.5725.5225.5525.55-0.02%41,364
Apr 21, 202625.5525.5625.5225.5525.55-0.04%180,621
Apr 20, 202625.5425.5725.5125.5625.560.08%94,557
Apr 17, 202625.5525.5625.5225.5425.540.24%42,153
Apr 16, 202625.4825.4925.4725.4825.480.08%57,440
Apr 15, 202625.4925.4925.3925.4625.46-0.06%65,089
Apr 14, 202625.5025.5025.4525.4825.48-0.02%91,128
Apr 13, 202625.4625.4825.4225.4825.480.08%109,384
Apr 10, 202625.5125.5125.4325.4625.46-0.05%103,113
Apr 9, 202625.4225.4925.4225.4725.470.20%67,601
Apr 8, 202625.5325.5325.4125.4225.420.28%81,851
Apr 7, 202625.3425.3525.3125.3525.350.08%48,373
Apr 6, 202625.3225.3425.2325.3325.330.04%92,509
Apr 2, 202625.2925.3525.2625.3225.320.12%248,820
Apr 1, 202625.3225.3325.2425.2925.29-0.02%157,715
Mar 31, 202625.3025.3525.2525.3025.220.34%315,537
Mar 30, 202625.2125.2125.1925.2125.130.24%88,827
Mar 27, 202625.1325.1525.1025.1525.07-0.01%104,151
Mar 26, 202625.2225.2225.1425.1525.08-0.23%68,981
Mar 25, 202625.2225.2325.2025.2125.130.08%21,640
Mar 24, 202625.2825.3025.1625.1925.11-0.51%120,079
Mar 23, 202625.3625.3725.3025.3225.240.04%68,939
Mar 20, 202625.4825.4825.2625.3125.23-0.86%118,898
Mar 19, 202625.5325.5325.4625.5325.45-59,063
Mar 18, 202625.5825.5825.5125.5325.45-0.08%70,399
Mar 17, 202625.6125.6125.5525.5525.47-120,742
Mar 16, 202625.6125.6325.5425.5525.47-101,423
Mar 13, 202625.5325.5625.5025.5525.470.24%193,076
Mar 12, 202625.5925.5925.4725.4925.41-0.27%84,424
Mar 11, 202625.6025.6125.5425.5625.48-0.16%60,567
Mar 10, 202625.6625.6925.5925.6025.52-0.08%221,014
Mar 9, 202625.6225.6525.6025.6225.54-0.10%198,676
Mar 6, 202625.6525.6625.6025.6525.570.02%154,463
Mar 5, 202625.6225.6825.6125.6425.56-0.16%196,604
Mar 4, 202625.6825.7725.6625.6825.600.12%153,414
Mar 3, 202625.6725.7025.6425.6525.57-0.62%121,213
Mar 2, 202625.8125.8225.7925.8125.73-0.42%26,969
Feb 27, 202625.8725.9325.8725.9225.770.07%111,883
Feb 26, 202625.9125.9225.8925.9025.750.09%70,803
Feb 25, 202625.8625.8925.8625.8825.730.08%105,362
Feb 24, 202625.8525.8725.8325.8625.710.12%107,158
Feb 23, 202625.8225.8525.8225.8325.680.08%80,106
Feb 20, 202625.8025.8325.8025.8125.660.02%47,724
Feb 19, 202625.8025.8225.7925.8125.650.10%73,520
Feb 18, 202625.7925.8125.7625.7825.63-93,077
Feb 17, 202625.8025.8125.7625.7825.630.12%113,468
Feb 13, 202625.8825.8825.7525.7525.600.12%718,311
Feb 12, 202625.6925.7425.6825.7225.570.26%93,169
Feb 11, 202625.6525.7025.6325.6525.50-0.18%224,859
Feb 10, 202625.7525.7525.6825.7025.550.08%37,562
Feb 9, 202625.6525.7025.6425.6825.530.16%65,808
Feb 6, 202625.6725.7025.6325.6425.49-0.04%55,878
Feb 5, 202625.6325.6725.6225.6525.500.27%39,781
Feb 4, 202625.5925.6325.5825.5825.43-71,975
Feb 3, 202625.5425.5825.5025.5825.430.08%56,620
Feb 2, 202625.5625.6925.5525.5625.41-0.27%54,088
Jan 30, 202625.6225.6625.6025.6325.400.20%85,481
Jan 29, 202625.6025.6125.5325.5825.350.08%114,011
Jan 28, 202625.5825.6025.5325.5625.33-0.08%46,160
Jan 27, 202625.6025.6525.5825.5825.35-66,705
Jan 26, 202625.6225.6225.5825.5825.350.12%75,393
Jan 23, 202625.5625.6025.5525.5525.320.06%109,580
Jan 22, 202625.6725.6725.5325.5425.31-0.02%86,502
Jan 21, 202625.5425.5625.5225.5425.310.01%35,751
Jan 20, 202625.5325.5825.5025.5425.31-0.16%121,520
Jan 16, 202625.6625.6625.5825.5825.35-0.16%107,421
Jan 15, 202625.6825.6825.6125.6225.390.08%310,080
Jan 14, 202625.6325.6325.5925.6025.370.10%137,133
Jan 13, 202625.6025.6125.5525.5825.350.08%62,943
Jan 12, 202625.5625.5925.5425.5625.33-0.21%87,847
Jan 9, 202625.6125.6125.5625.6125.380.23%38,309
Jan 8, 202625.5625.6025.5525.5525.32-0.04%33,115
Jan 7, 202625.5625.5825.5325.5625.330.24%46,150
Jan 6, 202625.5125.5325.4925.5025.27-0.04%68,956
Jan 5, 202625.4925.5225.4725.5125.280.23%30,367
Jan 2, 202625.4825.4925.4425.4525.220.12%37,493
Dec 31, 202525.4425.5425.4225.4225.19-0.39%100,610
Dec 30, 202525.5125.5525.5125.5225.20-75,903
Dec 29, 202525.5525.5525.4925.5225.200.07%433,923
Dec 26, 202525.5525.5525.5025.5025.190.05%150,209
Dec 24, 202525.5325.5525.4925.4925.17-0.04%38,645
Dec 23, 202525.5025.5325.4925.5025.180.04%71,833
Dec 22, 202525.5125.5125.4825.4925.17-0.04%67,387
Dec 19, 202525.5025.5125.4925.5025.18-0.04%75,429
Dec 18, 202525.5225.5325.4725.5125.190.04%123,351
Dec 17, 202525.4925.5025.4625.5025.180.12%101,013
Dec 16, 202525.4725.5725.4425.4725.160.20%70,366
Dec 15, 202525.4625.4825.4225.4225.11-0.04%91,798
Dec 12, 202525.4125.4425.4025.4325.12-0.12%69,588
Dec 11, 202525.5025.5025.3925.4625.150.16%207,928
Dec 10, 202525.4525.4625.3925.4225.110.08%21,250
Dec 9, 202525.4525.4625.3525.4025.09-0.12%62,499
Dec 8, 202525.4725.4725.4325.4325.12-0.07%143,263
Dec 5, 202525.4525.4625.3825.4525.140.04%158,646
Dec 4, 202525.5625.5625.4125.4425.130.08%46,575
Dec 3, 202525.4525.4825.4225.4225.11-24,196