T. Rowe Price QM U.S. Bond ETF (TAGG)

NYSEARCA: TAGG · Real-Time Price · USD

42.62

-0.02 (-0.05%)

At close: Apr 28, 2026, 4:00 PM EDT

42.62

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.59	42.62	42.59	42.62	-	-0.05%	94,935
Apr 27, 2026	42.70	42.73	42.63	42.64	42.64	-0.57%	83,696
Apr 24, 2026	42.82	42.90	42.81	42.89	42.89	0.13%	73,343
Apr 23, 2026	42.94	42.94	42.77	42.83	42.83	-0.12%	115,164
Apr 22, 2026	42.94	42.97	42.88	42.88	42.88	0.09%	74,188
Apr 21, 2026	43.00	43.41	42.84	42.84	42.84	-0.28%	656,955
Apr 20, 2026	43.11	43.11	42.95	42.96	42.96	-0.07%	124,516
Apr 17, 2026	42.98	43.09	42.98	42.99	42.99	0.30%	52,219
Apr 16, 2026	42.90	42.93	42.78	42.86	42.86	-0.05%	99,186
Apr 15, 2026	42.97	42.97	42.86	42.88	42.88	-0.12%	53,152
Apr 14, 2026	42.85	42.95	42.83	42.93	42.93	0.18%	43,303
Apr 13, 2026	42.76	42.88	42.74	42.86	42.86	0.20%	62,781
Apr 10, 2026	42.83	42.89	42.75	42.77	42.77	-0.09%	85,204
Apr 9, 2026	42.83	42.90	42.73	42.81	42.81	0.12%	90,554
Apr 8, 2026	42.87	42.88	42.75	42.76	42.76	0.13%	70,643
Apr 7, 2026	42.66	42.70	42.56	42.70	42.70	0.07%	1,329,534
Apr 6, 2026	42.66	42.72	42.64	42.68	42.68	-0.04%	76,115
Apr 2, 2026	42.65	42.79	42.65	42.69	42.69	0.11%	55,782
Apr 1, 2026	42.61	42.74	42.61	42.65	42.65	0.11%	69,296
Mar 31, 2026	42.61	42.67	42.52	42.60	42.60	0.21%	31,711
Mar 30, 2026	42.47	42.58	42.45	42.51	42.51	0.51%	37,478
Mar 27, 2026	42.19	42.35	42.19	42.30	42.30	-0.01%	164,984
Mar 26, 2026	42.44	42.50	42.28	42.30	42.30	-0.99%	264,104
Mar 25, 2026	42.76	42.83	42.66	42.73	42.57	0.46%	57,715
Mar 24, 2026	42.59	42.65	42.49	42.53	42.37	-0.37%	143,835
Mar 23, 2026	42.58	42.81	42.54	42.69	42.53	0.28%	103,461
Mar 20, 2026	42.75	42.75	42.51	42.57	42.41	-0.62%	32,096
Mar 19, 2026	42.82	42.86	42.70	42.84	42.68	0.01%	76,919
Mar 18, 2026	42.91	42.96	42.82	42.83	42.67	-0.28%	67,275
Mar 17, 2026	43.01	43.02	42.94	42.95	42.79	0.06%	93,184
Mar 16, 2026	42.91	42.93	42.83	42.93	42.76	0.44%	67,662
Mar 13, 2026	42.87	42.94	42.67	42.74	42.58	-0.36%	96,269
Mar 12, 2026	42.84	42.89	42.73	42.89	42.73	-0.12%	33,884
Mar 11, 2026	42.99	43.02	42.91	42.94	42.78	-0.51%	46,543
Mar 10, 2026	43.20	43.27	43.15	43.16	43.00	-0.22%	65,574
Mar 9, 2026	43.13	43.26	43.06	43.26	43.09	0.30%	56,765
Mar 6, 2026	43.06	43.21	43.04	43.12	42.96	-0.13%	80,935
Mar 5, 2026	43.27	43.27	43.12	43.18	43.02	-0.25%	106,020
Mar 4, 2026	43.34	43.35	43.27	43.29	43.13	-0.12%	66,663
Mar 3, 2026	43.16	43.39	43.15	43.34	43.18	-0.05%	68,437
Mar 2, 2026	43.43	43.43	43.25	43.36	43.20	-0.78%	96,320
Feb 27, 2026	43.56	43.70	43.50	43.70	43.54	0.56%	68,275
Feb 26, 2026	43.45	43.46	43.42	43.46	43.29	0.16%	58,324
Feb 25, 2026	43.49	43.49	43.36	43.39	43.22	-0.04%	48,503
Feb 24, 2026	43.47	43.47	43.38	43.40	43.24	-0.38%	77,001
Feb 23, 2026	43.58	43.60	43.49	43.57	43.25	0.22%	75,367
Feb 20, 2026	43.46	43.48	43.39	43.47	43.16	0.03%	55,745
Feb 19, 2026	43.43	43.49	43.41	43.46	43.14	0.02%	43,725
Feb 18, 2026	43.47	43.48	43.44	43.45	43.13	-0.15%	68,007
Feb 17, 2026	43.49	43.54	43.47	43.52	43.20	0.08%	61,163
Feb 13, 2026	43.57	43.57	43.44	43.48	43.16	0.18%	65,706
Feb 12, 2026	43.26	43.40	43.26	43.40	43.09	0.50%	97,256
Feb 11, 2026	43.27	43.27	43.15	43.19	42.87	-0.17%	108,177
Feb 10, 2026	43.24	43.29	43.23	43.26	42.95	0.37%	96,754
Feb 9, 2026	43.08	43.13	43.05	43.10	42.79	-0.14%	78,383
Feb 6, 2026	43.24	43.24	43.06	43.16	42.85	0.12%	58,051
Feb 5, 2026	43.18	43.18	43.01	43.11	42.80	0.42%	94,798
Feb 4, 2026	42.93	42.96	42.90	42.93	42.62	-0.08%	342,829
Feb 3, 2026	42.94	42.98	42.90	42.97	42.65	0.02%	40,171
Feb 2, 2026	43.08	43.08	42.94	42.96	42.64	-0.11%	104,285
Jan 30, 2026	43.02	43.04	42.97	43.00	42.69	0.01%	86,459
Jan 29, 2026	42.95	43.03	42.95	43.00	42.69	0.07%	40,604
Jan 28, 2026	42.98	42.99	42.94	42.97	42.66	-0.05%	30,464
Jan 27, 2026	43.06	43.06	42.98	42.99	42.68	-0.49%	40,938
Jan 26, 2026	43.31	43.31	43.15	43.20	42.74	0.21%	50,215
Jan 23, 2026	43.22	43.22	43.06	43.11	42.65	0.09%	101,763
Jan 22, 2026	43.05	43.10	43.01	43.07	42.61	-0.02%	81,380
Jan 21, 2026	43.01	43.08	42.97	43.08	42.62	0.23%	97,128
Jan 20, 2026	43.05	43.09	42.96	42.98	42.52	-0.31%	94,458
Jan 16, 2026	43.20	43.20	43.09	43.12	42.65	-0.20%	113,279
Jan 15, 2026	43.27	43.27	43.19	43.20	42.74	-0.12%	124,559
Jan 14, 2026	43.21	43.27	43.18	43.25	42.78	0.21%	4,894,921
Jan 13, 2026	43.15	43.19	43.10	43.16	42.70	0.07%	30,033
Jan 12, 2026	43.11	43.19	43.09	43.13	42.67	-0.02%	24,448
Jan 9, 2026	43.12	43.16	43.08	43.14	42.68	0.27%	24,924
Jan 8, 2026	43.04	43.08	43.02	43.03	42.56	-0.27%	44,946
Jan 7, 2026	43.15	43.16	43.08	43.14	42.68	0.12%	96,780
Jan 6, 2026	43.02	43.09	42.99	43.09	42.63	0.02%	76,888
Jan 5, 2026	43.02	43.10	43.02	43.08	42.62	0.07%	83,129
Jan 2, 2026	43.08	43.08	43.00	43.05	42.59	0.02%	41,730
Dec 31, 2025	43.14	43.14	43.04	43.04	42.58	-0.16%	146,657
Dec 30, 2025	43.23	43.23	43.10	43.11	42.65	-0.06%	55,082
Dec 29, 2025	43.15	43.15	43.10	43.14	42.67	0.12%	193,461
Dec 26, 2025	43.06	43.10	43.06	43.09	42.62	0.06%	4,323
Dec 24, 2025	43.04	43.06	43.01	43.06	42.60	0.28%	11,621
Dec 23, 2025	42.88	43.00	42.87	42.94	42.48	-0.51%	91,494
Dec 22, 2025	43.17	43.17	43.11	43.16	42.53	-	141,843
Dec 19, 2025	43.18	43.21	43.14	43.16	42.53	-0.07%	92,494
Dec 18, 2025	43.23	43.23	43.17	43.19	42.56	0.16%	55,230
Dec 17, 2025	43.09	43.13	43.08	43.12	42.49	0.05%	30,314
Dec 16, 2025	43.09	43.14	43.04	43.10	42.47	0.10%	34,632
Dec 15, 2025	43.06	43.10	43.00	43.06	42.43	0.13%	71,505
Dec 12, 2025	43.06	43.06	42.99	43.00	42.37	-0.32%	18,593
Dec 11, 2025	43.18	43.24	43.12	43.14	42.51	0.01%	47,465
Dec 10, 2025	42.97	43.14	42.97	43.14	42.51	0.31%	57,642
Dec 9, 2025	43.08	43.08	42.97	43.00	42.37	0.02%	58,974
Dec 8, 2025	43.09	43.09	42.95	42.99	42.36	-0.16%	18,989
Dec 5, 2025	43.20	43.20	43.04	43.06	42.43	-0.14%	38,284
Dec 4, 2025	43.25	43.25	43.11	43.12	42.49	-0.22%	1,363,023
Dec 3, 2025	43.26	43.26	43.15	43.22	42.58	0.22%	73,601