Skip to main content
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
23.32
-0.15 (-0.64%)
At close: Dec 5, 2025, 4:00 PM EST
23.32
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.4323.4923.3223.3223.32-0.63%1,121
Dec 4, 202523.3623.4723.3523.4723.470.40%2,408
Dec 3, 202523.4723.5223.3823.3823.38-0.85%1,310
Dec 2, 202523.4223.6223.4223.5823.570.61%1,673
Dec 1, 202523.6023.6023.4323.4323.43-0.73%4,249
Nov 28, 202523.6123.6523.6023.6023.60-0.08%3,049
Nov 26, 202523.5123.6223.5123.6223.620.97%1,509
Nov 25, 202523.3723.4023.3123.4023.400.42%975
Nov 24, 202523.3323.3423.2723.3023.30-0.27%876
Nov 21, 202523.2923.3623.2923.3623.360.15%563
Nov 20, 202523.5123.5123.3323.3323.33-0.65%684
Nov 19, 202523.5923.6323.4823.4823.48-1.12%1,951
Nov 18, 202523.7323.8223.7323.7523.74-0.17%2,099
Nov 17, 202523.6923.8123.6923.7923.791.32%3,215
Nov 14, 202523.8023.9223.4823.4823.48-0.73%14,671
Nov 13, 202523.6823.8023.6523.6523.650.24%1,736
Nov 12, 202523.4523.6023.4523.5923.590.78%477
Nov 11, 202523.3023.4123.2723.4123.410.33%1,048
Nov 10, 202523.4123.4123.2223.3323.330.86%3,660
Nov 7, 202523.2223.2223.0923.1323.13-0.47%1,563
Nov 6, 202523.4923.4923.2423.2423.24-1.21%4,730
Nov 5, 202523.4323.5823.4323.5323.530.42%3,063
Nov 4, 202523.3223.4323.3023.4323.43-0.79%2,790
Nov 3, 202523.3523.6223.2823.6223.621.42%826
Oct 31, 202523.1723.3123.1723.2923.290.50%868
Oct 30, 202523.2123.2123.0823.1723.17-0.40%868
Oct 29, 202523.2323.2923.2323.2723.270.10%1,944
Oct 28, 202523.3423.3723.2423.2423.240.31%1,871
Oct 27, 202523.0623.1823.0523.1723.170.83%6,063
Oct 24, 202522.9622.9922.8222.9822.98-0.36%1,184
Oct 23, 202522.9823.0622.9523.0623.060.95%2,781
Oct 22, 202522.9222.9222.8122.8522.850.04%481
Oct 21, 202522.8322.8922.8322.8422.84-1.27%1,920
Oct 20, 202523.0923.1323.0323.1323.130.58%3,978
Oct 17, 202523.0623.0622.9523.0023.000.01%543
Oct 16, 202522.9023.0022.9023.0023.000.57%2,008
Oct 15, 202522.7422.9222.7422.8722.87-0.05%711
Oct 14, 202522.7922.8922.7922.8822.880.42%1,296
Oct 13, 202522.9222.9222.7422.7822.78-1.02%7,051
Oct 10, 202523.0023.0222.9923.0223.02-1.10%1,346
Oct 9, 202523.3223.3223.2723.2723.27-0.50%650
Oct 8, 202523.3723.3923.3523.3923.39-0.19%5,330
Oct 7, 202523.5023.5023.4223.4323.43-0.66%1,592
Oct 6, 202523.6023.6023.5123.5923.590.61%2,496
Oct 3, 202523.5523.5523.4323.4523.45-0.20%1,020
Oct 2, 202523.4623.5023.4623.5023.490.66%737
Oct 1, 202523.2223.3423.0723.3423.34-0.09%4,849
Sep 30, 202523.3623.3923.3623.3623.36-0.60%1,717
Sep 29, 202523.4023.5023.4023.5023.500.11%1,910
Sep 26, 202523.4923.5223.4723.4723.47-381
Sep 25, 202523.4823.4823.4823.4823.480.26%140
Sep 24, 202523.4123.4123.4123.4123.41-0.16%100
Sep 23, 202523.2123.4523.2123.4523.450.96%6,985
Sep 22, 202523.4323.4323.2123.2323.23-1.13%4,128
Sep 19, 202523.6323.6823.4923.4923.49-0.57%369
Sep 18, 202523.6023.6323.6023.6323.63-0.58%1,042
Sep 17, 202523.9523.9723.7723.7723.77-0.75%1,362
Sep 16, 202523.8923.9823.8923.9523.940.44%1,486
Sep 15, 202523.9023.9923.8423.8423.840.35%4,414
Sep 12, 202523.5523.8223.5523.7623.760.58%1,728
Sep 11, 202523.5123.6823.5123.6223.620.67%755
Sep 10, 202523.5923.5923.4623.4623.46-0.57%671
Sep 9, 202523.6623.6923.5923.5923.59-0.17%1,379
Sep 8, 202523.4923.6323.4523.6323.630.52%1,394
Sep 5, 202523.6023.6023.4923.5123.51-0.34%708
Sep 4, 202523.5223.5923.4923.5923.59-0.45%1,145
Sep 3, 202523.7523.7523.6823.7023.70-0.60%1,168
Sep 2, 202523.8623.9123.7523.8423.84-0.38%1,739
Aug 29, 202523.9523.9523.8623.9323.930.29%358
Aug 28, 202523.8523.8623.7123.8623.860.41%709
Aug 27, 202523.8023.8023.7323.7623.76-0.59%1,299
Aug 26, 202524.0324.0523.9023.9023.900.03%612
Aug 25, 202524.0424.1423.9023.9023.89-0.02%1,274
Aug 22, 202523.9023.9023.9023.9023.90-371
Aug 21, 202523.9223.9723.9023.9023.900.46%615
Aug 20, 202523.6423.9023.6423.7923.790.78%546
Aug 19, 202523.5223.8223.5223.6123.61-0.48%451
Aug 18, 202523.7223.7223.7223.7223.720.34%75
Aug 15, 202523.5923.7323.5823.6423.640.02%7,786
Aug 14, 202523.6723.6723.6423.6423.64-0.63%177
Aug 13, 202523.7023.9523.6523.7923.790.44%917
Aug 12, 202523.4523.8323.4523.6823.680.02%3,466
Aug 11, 202523.5023.7823.5023.6823.680.68%1,967
Aug 8, 202523.4723.6123.4623.5223.52-0.23%2,671
Aug 7, 202523.3823.6323.0023.5723.570.99%1,136
Aug 6, 202523.4723.4723.3423.3423.34-0.20%274
Aug 5, 202523.6023.6023.3823.3923.39-0.92%1,267
Aug 4, 202523.5623.6323.5623.6023.600.14%811
Aug 1, 202523.5723.5723.5723.5723.57-0.47%280
Jul 31, 202523.6523.7123.4923.6823.68-0.63%2,669
Jul 30, 202523.8323.8323.8323.8323.83-0.30%67
Jul 29, 202523.9023.9023.8323.9023.90-0.05%993
Jul 28, 202523.8023.9123.8023.9123.91-0.34%1,134
Jul 25, 202523.9724.0023.8924.0023.99-0.72%3,442
Jul 24, 202524.0324.1724.0324.1724.170.47%587
Jul 23, 202524.2124.2124.0624.0624.06-0.13%447
Jul 22, 202524.1024.2124.0924.0924.09-2,081
Jul 21, 202524.1024.1724.0924.0924.09-1.39%1,442
Jul 18, 202524.4624.4724.4324.4324.431.32%912
Jul 17, 202524.0224.2024.0024.1124.11-0.30%1,646