Skip to main content
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
23.93
+0.35 (1.48%)
At close: Mar 5, 2026, 4:00 PM EST
24.25
+0.32 (1.34%)
Pre-market: Mar 6, 2026, 7:13 AM EST

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.6623.9823.6623.9323.931.48%14,452
Mar 4, 202623.6123.6223.5023.5823.58-0.60%16,647
Mar 3, 202623.8123.8523.6123.7223.720.16%6,423
Mar 2, 202623.8823.8823.6823.6823.68-0.80%5,825
Feb 27, 202623.7023.9623.7023.8823.880.97%16,719
Feb 26, 202623.5723.6523.5323.6523.650.17%1,820
Feb 25, 202623.4923.6123.4023.6123.610.13%3,836
Feb 24, 202623.5923.6723.5823.5823.580.01%1,049
Feb 23, 202623.5923.7723.5123.5723.57-0.11%19,068
Feb 20, 202623.5323.7223.4523.6023.601.11%48,895
Feb 19, 202623.2323.3423.2323.3423.340.73%4,912
Feb 18, 202623.1723.1723.1723.1723.170.84%139
Feb 17, 202623.0023.0822.9822.9822.98-0.57%1,675
Feb 13, 202623.0823.1323.0223.1123.11-0.44%3,067
Feb 12, 202623.0823.2823.0823.2123.210.95%4,558
Feb 11, 202622.9522.9922.8122.9922.99-6,501
Feb 10, 202622.9922.9922.9222.9922.990.04%1,701
Feb 9, 202622.9622.9822.9622.9822.980.23%546
Feb 6, 202623.0023.1722.9222.9322.93-0.67%1,658
Feb 5, 202622.8623.1022.8123.0923.080.76%4,689
Feb 4, 202622.8623.1122.7422.9122.910.08%10,027
Feb 3, 202622.9022.9022.7522.8922.891.02%9,600
Feb 2, 202622.6922.7022.6022.6622.66-0.94%18,954
Jan 30, 202623.0023.0022.7922.8822.88-1.44%1,962
Jan 29, 202623.1823.2123.1123.2123.210.46%4,080
Jan 28, 202623.1823.2023.1023.1023.100.80%1,633
Jan 27, 202622.9422.9422.9222.9222.920.53%792
Jan 26, 202622.9922.9922.8022.8022.80-0.93%10,509
Jan 23, 202622.8823.0422.8823.0223.020.75%6,692
Jan 22, 202622.8422.8722.8422.8422.840.68%2,016
Jan 21, 202622.8122.8122.6922.6922.690.07%1,589
Jan 20, 202622.7522.7822.6722.6722.67-0.70%2,716
Jan 16, 202622.7522.8322.6922.8322.831.21%4,069
Jan 15, 202622.5822.5822.5622.5622.56-0.14%500
Jan 14, 202622.6222.6722.5622.5922.59-0.26%11,153
Jan 13, 202622.6922.7222.6022.6522.65-0.50%2,646
Jan 12, 202623.1623.2522.7422.7622.76-1.43%3,007
Jan 9, 202623.1023.1023.0623.0923.09-0.19%1,269
Jan 8, 202623.1523.2023.1223.1423.140.05%5,040
Jan 7, 202623.0623.1523.0623.1323.130.96%1,255
Jan 6, 202623.0323.0322.9122.9122.90-0.37%348
Jan 5, 202622.8522.9922.8522.9922.991.04%3,273
Jan 2, 202622.8222.8222.6722.7622.75-0.72%2,400
Dec 31, 202522.9922.9922.9122.9222.92-0.27%575
Dec 30, 202523.0623.0622.9522.9822.98-0.62%3,964
Dec 29, 202523.2323.2323.1323.1323.13-0.24%1,862
Dec 26, 202523.4323.4323.1823.1823.18-0.74%1,623
Dec 24, 202523.2823.4023.2823.3523.350.97%2,912
Dec 23, 202523.1223.1323.1223.1323.130.37%738
Dec 22, 202523.0523.1223.0423.0423.040.73%947
Dec 19, 202522.8322.9022.8322.8822.870.50%4,102
Dec 18, 202522.8122.8122.7122.7622.76-0.34%2,806
Dec 17, 202522.8522.8722.8422.8422.84-0.11%1,431
Dec 16, 202523.0023.0022.8622.8622.86-1.09%4,670
Dec 15, 202523.0023.1123.0023.1123.11-0.56%5,429
Dec 12, 202523.2823.2823.2423.2523.25-0.44%2,220
Dec 11, 202523.3123.3523.3123.3523.350.44%347
Dec 10, 202523.2223.2523.1823.2523.25-0.04%6,137
Dec 9, 202523.2923.2923.2623.2623.26-0.33%626
Dec 8, 202523.3423.3423.2723.3323.330.06%637
Dec 5, 202523.4323.4923.3223.3223.32-0.63%1,121
Dec 4, 202523.3623.4723.3523.4723.470.40%2,408
Dec 3, 202523.4723.5223.3823.3823.38-0.85%1,310
Dec 2, 202523.4223.6223.4223.5823.570.61%1,673
Dec 1, 202523.6023.6023.4323.4323.43-0.73%4,249
Nov 28, 202523.6123.6523.6023.6023.60-0.08%3,049
Nov 26, 202523.5123.6223.5123.6223.620.97%1,509
Nov 25, 202523.3723.4023.3123.4023.400.42%975
Nov 24, 202523.3323.3423.2723.3023.30-0.27%876
Nov 21, 202523.2923.3623.2923.3623.360.15%563
Nov 20, 202523.5123.5123.3323.3323.33-0.65%684
Nov 19, 202523.5923.6323.4823.4823.48-1.12%1,951
Nov 18, 202523.7323.8223.7323.7523.74-0.17%2,099
Nov 17, 202523.6923.8123.6923.7923.791.32%3,215
Nov 14, 202523.8023.9223.4823.4823.48-0.73%14,671
Nov 13, 202523.6823.8023.6523.6523.650.24%1,736
Nov 12, 202523.4523.6023.4523.5923.590.78%477
Nov 11, 202523.3023.4123.2723.4123.410.33%1,048
Nov 10, 202523.4123.4123.2223.3323.330.86%3,660
Nov 7, 202523.2223.2223.0923.1323.13-0.47%1,563
Nov 6, 202523.4923.4923.2423.2423.24-1.21%4,730
Nov 5, 202523.4323.5823.4323.5323.530.42%3,063
Nov 4, 202523.3223.4323.3023.4323.43-0.79%2,790
Nov 3, 202523.3523.6223.2823.6223.621.42%826
Oct 31, 202523.1723.3123.1723.2923.290.50%868
Oct 30, 202523.2123.2123.0823.1723.17-0.40%868
Oct 29, 202523.2323.2923.2323.2723.270.10%1,944
Oct 28, 202523.3423.3723.2423.2423.240.31%1,871
Oct 27, 202523.0623.1823.0523.1723.170.83%6,063
Oct 24, 202522.9622.9922.8222.9822.98-0.36%1,184
Oct 23, 202522.9823.0622.9523.0623.060.95%2,781
Oct 22, 202522.9222.9222.8122.8522.850.04%481
Oct 21, 202522.8322.8922.8322.8422.84-1.27%1,920
Oct 20, 202523.0923.1323.0323.1323.130.58%3,978
Oct 17, 202523.0623.0622.9523.0023.000.01%543
Oct 16, 202522.9023.0022.9023.0023.000.57%2,008
Oct 15, 202522.7422.9222.7422.8722.87-0.05%711
Oct 14, 202522.7922.8922.7922.8822.880.42%1,296
Oct 13, 202522.9222.9222.7422.7822.78-1.02%7,051
Oct 10, 202523.0023.0222.9923.0223.02-1.10%1,346