Skip to main content
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
25.17
+0.46 (1.86%)
At close: Apr 28, 2026, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.1225.1924.9025.1725.171.86%30,320
Apr 27, 202624.6024.7124.5124.7124.710.86%51,474
Apr 24, 202624.4524.5224.3224.5024.500.20%13,582
Apr 23, 202624.2524.4524.2524.4524.450.91%15,663
Apr 22, 202624.4524.4524.2024.2324.23-0.41%11,395
Apr 21, 202624.1624.4024.1624.3324.331.00%8,755
Apr 20, 202624.0124.2123.9524.0924.090.54%18,848
Apr 17, 202624.0024.0023.7523.9623.96-0.70%43,329
Apr 16, 202624.2124.3424.0924.1324.130.21%15,607
Apr 15, 202623.9224.1223.9124.0824.080.17%29,765
Apr 14, 202623.9924.0823.9024.0424.040.59%21,602
Apr 13, 202623.9924.0923.8323.9023.900.38%42,409
Apr 10, 202623.9023.9223.7723.8123.81-0.68%36,275
Apr 9, 202624.3324.3323.8823.9723.97-0.98%393,006
Apr 8, 202624.2024.3524.1224.2124.21-1.38%32,082
Apr 7, 202624.6224.7024.5024.5524.55-0.81%11,766
Apr 6, 202624.7624.8224.6824.7524.75-0.02%15,658
Apr 2, 202625.0925.1324.7124.7624.76-0.46%33,970
Apr 1, 202624.8624.8824.6224.8724.87-1.93%104,812
Mar 31, 202625.0325.3625.0325.3625.360.96%170,339
Mar 30, 202625.2725.2725.0725.1225.12-0.51%75,563
Mar 27, 202625.3925.4125.1725.2525.25-0.32%362,605
Mar 26, 202625.1725.4325.1325.3325.330.60%83,482
Mar 25, 202624.9025.2024.7825.1825.180.44%29,263
Mar 24, 202624.9325.1724.9325.0725.070.44%32,790
Mar 23, 202624.9524.9824.8024.9624.96-0.36%75,803
Mar 20, 202625.1125.1725.0025.0525.05-0.50%58,116
Mar 19, 202625.0825.2524.9525.1825.180.78%91,947
Mar 18, 202624.4824.9824.4824.9824.982.29%36,319
Mar 17, 202624.4224.5224.3024.4224.42-0.20%28,285
Mar 16, 202624.7524.7524.2624.4724.47-2.04%82,749
Mar 13, 202624.7125.0124.6324.9824.980.85%63,343
Mar 12, 202624.9125.0524.7624.7724.770.25%32,684
Mar 11, 202624.9224.9224.5124.7124.710.99%21,952
Mar 10, 202624.4524.5024.2924.4724.47-0.27%81,639
Mar 9, 202624.9625.0024.5124.5324.53-0.18%125,542
Mar 6, 202624.3924.7524.3524.5824.582.72%57,865
Mar 5, 202623.6623.9823.6623.9323.931.48%14,452
Mar 4, 202623.6123.6223.5023.5823.58-0.60%16,647
Mar 3, 202623.8123.8523.6123.7223.720.16%6,423
Mar 2, 202623.8823.8823.6823.6823.68-0.80%5,825
Feb 27, 202623.7023.9623.7023.8823.880.97%16,719
Feb 26, 202623.5723.6523.5323.6523.650.17%1,820
Feb 25, 202623.4923.6123.4023.6123.610.13%3,836
Feb 24, 202623.5923.6723.5823.5823.580.01%1,049
Feb 23, 202623.5923.7723.5123.5723.57-0.11%19,068
Feb 20, 202623.5323.7223.4523.6023.601.11%48,895
Feb 19, 202623.2323.3423.2323.3423.340.73%4,912
Feb 18, 202623.1723.1723.1723.1723.170.84%139
Feb 17, 202623.0023.0822.9822.9822.98-0.57%1,675
Feb 13, 202623.0823.1323.0223.1123.11-0.44%3,067
Feb 12, 202623.0823.2823.0823.2123.210.95%4,558
Feb 11, 202622.9522.9922.8122.9922.99-6,501
Feb 10, 202622.9922.9922.9222.9922.990.04%1,701
Feb 9, 202622.9622.9822.9622.9822.980.23%546
Feb 6, 202623.0023.1722.9222.9322.93-0.67%1,658
Feb 5, 202622.8623.1022.8123.0923.080.76%4,689
Feb 4, 202622.8623.1122.7422.9122.910.08%10,027
Feb 3, 202622.9022.9022.7522.8922.891.02%9,600
Feb 2, 202622.6922.7022.6022.6622.66-0.94%18,954
Jan 30, 202623.0023.0022.7922.8822.88-1.44%1,962
Jan 29, 202623.1823.2123.1123.2123.210.46%4,080
Jan 28, 202623.1823.2023.1023.1023.100.80%1,633
Jan 27, 202622.9422.9422.9222.9222.920.53%792
Jan 26, 202622.9922.9922.8022.8022.80-0.93%10,509
Jan 23, 202622.8823.0422.8823.0223.020.75%6,692
Jan 22, 202622.8422.8722.8422.8422.840.68%2,016
Jan 21, 202622.8122.8122.6922.6922.690.07%1,589
Jan 20, 202622.7522.7822.6722.6722.67-0.70%2,716
Jan 16, 202622.7522.8322.6922.8322.831.21%4,069
Jan 15, 202622.5822.5822.5622.5622.56-0.14%500
Jan 14, 202622.6222.6722.5622.5922.59-0.26%11,153
Jan 13, 202622.6922.7222.6022.6522.65-0.50%2,646
Jan 12, 202623.1623.2522.7422.7622.76-1.43%3,007
Jan 9, 202623.1023.1023.0623.0923.09-0.19%1,269
Jan 8, 202623.1523.2023.1223.1423.140.05%5,040
Jan 7, 202623.0623.1523.0623.1323.130.96%1,255
Jan 6, 202623.0323.0322.9122.9122.90-0.37%348
Jan 5, 202622.8522.9922.8522.9922.991.04%3,273
Jan 2, 202622.8222.8222.6722.7622.75-0.72%2,400
Dec 31, 202522.9922.9922.9122.9222.92-0.27%575
Dec 30, 202523.0623.0622.9522.9822.98-0.62%3,964
Dec 29, 202523.2323.2323.1323.1323.13-0.24%1,862
Dec 26, 202523.4323.4323.1823.1823.18-0.74%1,623
Dec 24, 202523.2823.4023.2823.3523.350.97%2,912
Dec 23, 202523.1223.1323.1223.1323.130.37%738
Dec 22, 202523.0523.1223.0423.0423.040.73%947
Dec 19, 202522.8322.9022.8322.8822.870.50%4,102
Dec 18, 202522.8122.8122.7122.7622.76-0.34%2,806
Dec 17, 202522.8522.8722.8422.8422.84-0.11%1,431
Dec 16, 202523.0023.0022.8622.8622.86-1.09%4,670
Dec 15, 202523.0023.1123.0023.1123.11-0.56%5,429
Dec 12, 202523.2823.2823.2423.2523.25-0.44%2,220
Dec 11, 202523.3123.3523.3123.3523.350.44%347
Dec 10, 202523.2223.2523.1823.2523.25-0.04%6,137
Dec 9, 202523.2923.2923.2623.2623.26-0.33%626
Dec 8, 202523.3423.3423.2723.3323.330.06%637
Dec 5, 202523.4323.4923.3223.3223.32-0.63%1,121
Dec 4, 202523.3623.4723.3523.4723.470.40%2,408
Dec 3, 202523.4723.5223.3823.3823.38-0.85%1,310