Skip to main content
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
23.84
+0.03 (0.13%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.9523.9923.8423.8423.840.13%4,701
Jun 25, 202623.6523.8123.6023.8123.811.20%10,996
Jun 24, 202623.6523.7323.5323.5323.53-0.57%14,997
Jun 23, 202623.7623.7623.6323.6623.66-0.50%18,970
Jun 22, 202623.7823.7823.6423.7823.78-0.25%34,234
Jun 18, 202624.0724.0723.8423.8423.84-1.50%7,286
Jun 17, 202624.0324.2124.0224.2024.201.49%56,248
Jun 16, 202623.7224.0923.7223.8523.850.79%9,046
Jun 15, 202623.4723.7323.4523.6623.660.18%16,869
Jun 12, 202623.7523.8723.6223.6223.62-0.25%15,762
Jun 11, 202623.7723.8223.6623.6823.68-0.56%23,778
Jun 10, 202623.9723.9723.8123.8123.81-0.05%8,602
Jun 9, 202624.0224.0223.8223.8223.82-0.25%5,748
Jun 8, 202623.8623.9823.8623.8823.880.06%13,438
Jun 5, 202624.0024.0523.8423.8723.87-0.65%66,520
Jun 4, 202624.2524.2523.9624.0224.02-1.23%36,099
Jun 3, 202624.6724.6724.2924.3224.32-1.20%17,571
Jun 2, 202624.6724.6924.5124.6224.61-0.67%28,700
Jun 1, 202624.8124.9724.7024.7824.780.50%19,656
May 29, 202624.8424.8624.6324.6624.66-0.74%19,091
May 28, 202624.8124.8924.7124.8424.840.12%20,332
May 27, 202624.9324.9324.6824.8124.81-1.15%57,527
May 26, 202625.1525.2725.0825.1025.10-0.83%16,097
May 22, 202625.2825.3925.2625.3125.31-0.29%22,382
May 21, 202625.6025.6025.3225.3825.38-0.57%16,991
May 20, 202625.7325.7625.4425.5325.53-0.92%38,811
May 19, 202625.7825.8525.6825.7725.770.52%16,210
May 18, 202625.4825.7025.4225.6425.642.18%14,842
May 15, 202625.2925.2925.0125.0925.09-1.89%35,969
May 14, 202625.6425.6525.4325.5725.57-1.80%43,368
May 13, 202625.9226.1725.9126.0426.040.39%62,504
May 12, 202625.5125.9625.5125.9425.941.97%50,060
May 11, 202625.3125.4425.1725.4425.441.60%32,781
May 8, 202624.8025.0924.7925.0425.041.01%14,690
May 7, 202624.7824.8924.5824.7924.79-0.84%44,092
May 6, 202625.1125.1124.9025.0025.00-1.81%53,007
May 5, 202625.6325.7025.3625.4625.46-1.05%80,277
May 4, 202625.4325.7825.4325.7325.731.14%50,641
May 1, 202625.4425.5325.3025.4425.441.03%66,488
Apr 30, 202625.3125.3125.1025.1825.18-0.94%91,822
Apr 29, 202625.3625.5025.3325.4225.420.99%38,358
Apr 28, 202625.1225.1924.9025.1725.171.86%30,987
Apr 27, 202624.6024.7124.5124.7124.710.86%51,474
Apr 24, 202624.4524.5224.3224.5024.500.20%13,584
Apr 23, 202624.2524.4524.2524.4524.450.91%15,673
Apr 22, 202624.4524.4524.2024.2324.23-0.41%11,395
Apr 21, 202624.1624.4024.1624.3324.331.00%8,755
Apr 20, 202624.0124.2123.9524.0924.090.54%18,848
Apr 17, 202624.0024.0023.7523.9623.96-0.70%43,329
Apr 16, 202624.2124.3424.0924.1324.130.21%15,607
Apr 15, 202623.9224.1223.9124.0824.080.17%29,765
Apr 14, 202623.9924.0823.9024.0424.040.59%21,604
Apr 13, 202623.9924.0923.8323.9023.900.38%42,559
Apr 10, 202623.9023.9223.7723.8123.81-0.67%36,275
Apr 9, 202624.3324.3323.8823.9723.97-0.99%393,033
Apr 8, 202624.2024.3524.1224.2124.21-1.38%32,804
Apr 7, 202624.6224.7024.5024.5524.55-0.81%12,522
Apr 6, 202624.7624.8224.6824.7524.75-0.02%15,658
Apr 2, 202625.0925.1324.7124.7624.76-0.46%33,970
Apr 1, 202624.8624.8824.6224.8724.87-1.93%105,312
Mar 31, 202625.0325.3625.0325.3625.360.96%170,374
Mar 30, 202625.2725.2725.0725.1225.12-0.51%75,963
Mar 27, 202625.3925.4125.1725.2525.25-0.32%363,668
Mar 26, 202625.1725.4325.1325.3325.330.60%83,552
Mar 25, 202624.9025.2024.7825.1825.180.44%29,613
Mar 24, 202624.9325.1724.9325.0725.070.44%32,790
Mar 23, 202624.9524.9824.8024.9624.96-0.36%75,803
Mar 20, 202625.1125.1725.0025.0525.05-0.50%58,116
Mar 19, 202625.0825.2524.9525.1825.180.78%91,951
Mar 18, 202624.4824.9824.4824.9824.982.29%36,773
Mar 17, 202624.4224.5224.3024.4224.42-0.20%28,310
Mar 16, 202624.7524.7524.2624.4724.47-2.04%82,822
Mar 13, 202624.7125.0124.6324.9824.980.85%63,537
Mar 12, 202624.9125.0524.7624.7724.770.25%34,843
Mar 11, 202624.9224.9224.5124.7124.710.98%22,992
Mar 10, 202624.4524.5024.2924.4724.47-0.27%81,639
Mar 9, 202624.9625.0024.5124.5324.53-0.18%125,543
Mar 6, 202624.3924.7524.3524.5824.582.71%57,867
Mar 5, 202623.6623.9823.6623.9323.931.48%14,452
Mar 4, 202623.6123.6223.5023.5823.58-0.60%16,647
Mar 3, 202623.8123.8523.6123.7223.720.15%6,423
Mar 2, 202623.8823.8823.6823.6823.68-0.80%5,825
Feb 27, 202623.7023.9623.7023.8823.880.97%16,719
Feb 26, 202623.5723.6523.5323.6523.650.17%2,120
Feb 25, 202623.4923.6123.4023.6123.610.13%3,836
Feb 24, 202623.5923.6723.5823.5823.580.01%1,049
Feb 23, 202623.5923.7723.5123.5723.57-0.11%19,068
Feb 20, 202623.5323.7223.4523.6023.601.11%48,895
Feb 19, 202623.2323.3423.2323.3423.340.73%4,912
Feb 18, 202623.1723.1723.1723.1723.170.85%139
Feb 17, 202623.0023.0822.9822.9822.98-0.57%1,675
Feb 13, 202623.0823.1323.0223.1123.11-0.44%3,068
Feb 12, 202623.0823.2823.0823.2123.210.95%4,561
Feb 11, 202622.9522.9922.8122.9922.99-6,501
Feb 10, 202622.9922.9922.9222.9922.990.04%1,701
Feb 9, 202622.9622.9822.9622.9822.980.23%546
Feb 6, 202623.0023.1722.9222.9322.93-0.67%1,658
Feb 5, 202622.8623.1022.8123.0923.080.76%4,689
Feb 4, 202622.8623.1122.7422.9122.910.09%10,027
Feb 3, 202622.9022.9022.7522.8922.891.02%9,600