TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.06	11.07	11.05	11.06	-	-	29,967
Apr 27, 2026	11.10	11.10	11.04	11.06	11.06	-0.18%	154,152
Apr 24, 2026	11.09	11.10	11.08	11.08	11.08	-0.18%	11,038
Apr 23, 2026	11.12	11.12	11.10	11.10	11.10	0.05%	13,245
Apr 22, 2026	11.10	11.13	11.09	11.10	11.10	-0.40%	200,839
Apr 21, 2026	11.16	11.16	11.12	11.14	11.14	-0.13%	13,548
Apr 20, 2026	11.19	11.19	11.14	11.16	11.16	0.22%	19,248
Apr 17, 2026	11.14	11.18	11.12	11.13	11.13	-0.09%	719,118
Apr 16, 2026	11.17	11.19	11.13	11.14	11.14	-0.18%	20,616
Apr 15, 2026	11.19	11.20	11.16	11.16	11.16	-0.45%	22,545
Apr 14, 2026	11.19	11.22	11.19	11.21	11.21	-0.18%	53,913
Apr 13, 2026	11.34	11.34	11.22	11.23	11.23	-0.49%	26,802
Apr 10, 2026	11.27	11.30	11.27	11.29	11.29	-0.04%	370,981
Apr 9, 2026	11.35	11.36	11.29	11.29	11.29	-0.53%	25,306
Apr 8, 2026	11.34	11.42	11.31	11.35	11.35	-2.11%	1,335,234
Apr 7, 2026	11.59	11.66	11.57	11.60	11.60	0.48%	386,335
Apr 6, 2026	11.60	11.60	11.50	11.54	11.54	-0.73%	398,697
Apr 2, 2026	11.77	11.78	11.61	11.63	11.63	0.09%	40,561
Apr 1, 2026	11.66	11.66	11.59	11.62	11.62	-0.81%	19,430
Mar 31, 2026	11.88	11.90	11.71	11.71	11.71	-2.50%	30,190
Mar 30, 2026	11.89	12.08	11.87	12.01	12.01	0.71%	370,237
Mar 27, 2026	11.79	11.95	11.77	11.93	11.93	1.49%	662,198
Mar 26, 2026	11.69	11.76	11.64	11.75	11.75	1.12%	888,424
Mar 25, 2026	11.59	11.65	11.57	11.62	11.62	-0.09%	472,587
Mar 24, 2026	11.67	11.68	11.60	11.63	11.63	-	496,755
Mar 23, 2026	11.58	11.65	11.54	11.63	11.63	-1.11%	394,018
Mar 20, 2026	11.66	11.80	11.64	11.76	11.76	-0.25%	895,324
Mar 19, 2026	11.86	11.87	11.74	11.79	11.71	0.08%	1,206,790
Mar 18, 2026	11.70	11.78	11.68	11.78	11.70	0.94%	492,416
Mar 17, 2026	11.67	11.68	11.62	11.67	11.59	-0.09%	463,325
Mar 16, 2026	11.71	11.74	11.65	11.68	11.60	-0.76%	461,357
Mar 13, 2026	11.71	11.79	11.66	11.77	11.69	0.26%	873,226
Mar 12, 2026	11.69	11.74	11.68	11.74	11.66	0.99%	865,619
Mar 11, 2026	11.67	11.68	11.61	11.63	11.55	-0.64%	953,935
Mar 10, 2026	11.72	11.73	11.63	11.70	11.62	-0.04%	1,744,264
Mar 9, 2026	11.85	11.89	11.70	11.71	11.63	-0.89%	1,421,920
Mar 6, 2026	11.77	11.81	11.70	11.81	11.73	1.37%	1,037,337
Mar 5, 2026	11.62	11.71	11.58	11.65	11.57	0.26%	1,432,223
Mar 4, 2026	11.67	11.69	11.60	11.62	11.54	-0.85%	482,827
Mar 3, 2026	11.79	11.87	11.68	11.72	11.64	0.56%	2,891,194
Mar 2, 2026	11.77	11.78	11.62	11.66	11.58	-0.51%	1,371,091
Feb 27, 2026	11.76	11.76	11.70	11.72	11.64	0.82%	854,323
Feb 26, 2026	11.55	11.68	11.55	11.62	11.54	0.43%	293,419
Feb 25, 2026	11.60	11.60	11.56	11.57	11.49	-0.56%	181,921
Feb 24, 2026	11.72	11.76	11.62	11.64	11.56	-0.60%	249,882
Feb 23, 2026	11.60	11.73	11.60	11.71	11.63	0.99%	892,466
Feb 20, 2026	11.68	11.68	11.57	11.59	11.51	-0.47%	243,369
Feb 19, 2026	11.63	11.67	11.61	11.65	11.57	0.47%	580,500
Feb 18, 2026	11.62	11.63	11.57	11.59	11.51	-0.43%	254,336
Feb 17, 2026	11.69	11.75	11.63	11.64	11.56	-0.47%	419,791
Feb 13, 2026	11.67	11.73	11.63	11.70	11.62	0.34%	643,411
Feb 12, 2026	11.45	11.66	11.45	11.66	11.58	1.52%	304,418
Feb 11, 2026	11.48	11.51	11.43	11.48	11.40	-0.30%	303,222
Feb 10, 2026	11.46	11.52	11.46	11.52	11.44	0.61%	146,227
Feb 9, 2026	11.44	11.48	11.42	11.45	11.37	-0.17%	260,404
Feb 6, 2026	11.56	11.56	11.44	11.47	11.39	-1.08%	760,173
Feb 5, 2026	11.52	11.61	11.50	11.59	11.51	1.22%	542,887
Feb 4, 2026	11.41	11.50	11.38	11.45	11.37	0.31%	253,525
Feb 3, 2026	11.38	11.48	11.34	11.42	11.34	0.44%	365,676
Feb 2, 2026	11.44	11.44	11.36	11.37	11.29	-0.57%	166,492
Jan 30, 2026	11.43	11.48	11.41	11.43	11.35	0.18%	268,263
Jan 29, 2026	11.37	11.50	11.37	11.41	11.34	0.18%	290,811
Jan 28, 2026	11.37	11.41	11.37	11.39	11.32	-0.04%	169,820
Jan 27, 2026	11.42	11.42	11.39	11.40	11.32	-0.22%	95,242
Jan 26, 2026	11.43	11.43	11.40	11.42	11.35	-	212,150
Jan 23, 2026	11.40	11.42	11.39	11.42	11.35	0.22%	90,560
Jan 22, 2026	11.38	11.40	11.36	11.40	11.32	-0.31%	191,160
Jan 21, 2026	11.50	11.50	11.41	11.43	11.35	-0.78%	238,155
Jan 20, 2026	11.51	11.53	11.46	11.52	11.44	0.96%	220,116
Jan 16, 2026	11.44	11.46	11.40	11.41	11.34	-0.52%	205,939
Jan 15, 2026	11.47	11.48	11.45	11.47	11.39	-0.26%	150,780
Jan 14, 2026	11.49	11.55	11.49	11.50	11.42	0.26%	173,979
Jan 13, 2026	11.44	11.48	11.42	11.47	11.39	0.44%	571,988
Jan 12, 2026	11.45	11.45	11.42	11.42	11.35	-0.26%	300,783
Jan 9, 2026	11.46	11.48	11.43	11.45	11.37	-0.09%	679,303
Jan 8, 2026	11.47	11.52	11.46	11.46	11.38	-0.43%	174,326
Jan 7, 2026	11.51	11.51	11.47	11.51	11.43	0.48%	289,972
Jan 6, 2026	11.50	11.50	11.44	11.46	11.38	-0.26%	386,844
Jan 5, 2026	11.46	11.50	11.46	11.49	11.41	0.09%	319,619
Jan 2, 2026	11.47	11.51	11.47	11.48	11.40	-0.13%	367,325
Dec 31, 2025	11.47	11.53	11.47	11.49	11.41	-	417,510
Dec 30, 2025	11.51	11.51	11.48	11.49	11.41	-0.13%	170,665
Dec 29, 2025	11.52	11.54	11.50	11.51	11.43	0.13%	760,750
Dec 26, 2025	11.49	11.51	11.47	11.49	11.41	-	193,709
Dec 24, 2025	11.47	11.49	11.46	11.49	11.41	0.35%	130,079
Dec 23, 2025	11.45	11.47	11.44	11.45	11.37	-0.26%	312,343
Dec 22, 2025	11.48	11.53	11.47	11.48	11.40	-0.35%	363,735
Dec 19, 2025	11.58	11.58	11.52	11.52	11.44	-0.90%	804,206
Dec 18, 2025	11.61	11.65	11.60	11.63	11.55	-1.48%	1,168,397
Dec 17, 2025	11.74	11.80	11.71	11.80	11.58	0.68%	145,140
Dec 16, 2025	11.66	11.73	11.66	11.72	11.51	0.09%	190,011
Dec 15, 2025	11.68	11.74	11.68	11.71	11.50	0.21%	146,834
Dec 12, 2025	11.66	11.73	11.65	11.69	11.47	-0.04%	380,082
Dec 11, 2025	11.74	11.78	11.69	11.69	11.48	-0.13%	122,873
Dec 10, 2025	11.72	11.73	11.68	11.71	11.49	-	504,305
Dec 9, 2025	11.73	11.74	11.69	11.71	11.49	-0.04%	296,094
Dec 8, 2025	11.72	11.73	11.68	11.71	11.50	-0.09%	127,983
Dec 5, 2025	11.75	11.76	11.71	11.72	11.51	-0.38%	167,827
Dec 4, 2025	11.78	11.80	11.76	11.77	11.55	-0.30%	213,449
Dec 3, 2025	11.81	11.83	11.79	11.80	11.58	-	106,175