Thornburg American Opportunities Fund (TAOZ)
NASDAQ: TAOZ · Real-Time Price · USD
84.08
-0.48 (-0.57%)
At close: Apr 28, 2026, 4:00 PM EDT
84.08
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
TAOZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - | 132 |
| Apr 24, 2026 | 84.35 | 84.61 | 84.35 | 84.57 | 84.57 | 0.05% | 210 |
| Apr 23, 2026 | 84.22 | 85.00 | 83.74 | 84.53 | 84.53 | -1.43% | 8,700 |
| Apr 22, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.18% | 10 |
| Apr 21, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.15% | - |
| Apr 20, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.14% | - |
| Apr 17, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.99% | - |
| Apr 16, 2026 | 86.00 | 86.00 | 85.87 | 85.87 | 85.87 | -0.50% | 250 |
| Apr 15, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.86% | - |
| Apr 14, 2026 | 85.67 | 85.67 | 85.56 | 85.56 | 85.56 | 0.94% | 443 |
| Apr 13, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 1.22% | - |
| Apr 10, 2026 | 84.01 | 84.01 | 83.74 | 83.74 | 83.74 | -0.62% | 205 |
| Apr 9, 2026 | 84.18 | 84.46 | 84.09 | 84.26 | 84.26 | 0.63% | 4,107 |
| Apr 8, 2026 | 83.74 | 83.74 | 83.73 | 83.73 | 83.73 | 2.56% | 110 |
| Apr 7, 2026 | 81.27 | 81.64 | 81.03 | 81.64 | 81.64 | -0.14% | 4,003 |
| Apr 6, 2026 | 81.36 | 81.75 | 81.36 | 81.75 | 81.75 | 0.35% | 305 |
| Apr 2, 2026 | 81.58 | 81.94 | 81.26 | 81.46 | 81.46 | 0.79% | 14,452 |