Skip to main content
Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
25.90
-0.07 (-0.25%)
Mar 6, 2026, 4:00 PM EST - Market closed

TAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.9025.9025.9025.9025.90-0.23%14
Mar 5, 202625.9625.9625.9625.9625.96-0.12%2
Mar 4, 202625.9925.9925.9925.9925.990.12%16
Mar 3, 202625.9525.9525.9525.9525.95-0.12%-
Mar 2, 202626.0326.0325.9925.9925.99-0.10%155
Feb 27, 202626.0126.0126.0126.0126.01-0.04%-
Feb 26, 202626.0226.0226.0226.0226.02-0.04%-
Feb 25, 202626.0326.0326.0326.0326.030.12%-
Feb 24, 202626.0026.0026.0026.0026.000.17%-
Feb 23, 202625.9625.9625.9625.9625.96-0.17%-
Feb 20, 202625.9626.0025.9626.0026.000.11%2,134
Feb 19, 202625.9725.9725.9725.9725.97-0.07%-
Feb 18, 202625.9925.9925.9925.9925.990.11%-
Feb 17, 202625.9625.9625.9625.9625.96-58
Feb 13, 202625.9825.9825.9625.9625.960.06%206
Feb 12, 202625.9425.9425.9425.9425.94-0.22%4
Feb 11, 202626.0026.0026.0026.0026.00-0.03%-
Feb 10, 202626.0126.0126.0126.0126.01-0.02%11
Feb 9, 202626.0226.0226.0226.0226.020.08%-
Feb 6, 202625.9925.9925.9925.9925.990.32%57
Feb 5, 202625.9125.9125.9125.9125.91-0.12%1
Feb 4, 202625.9425.9425.9425.9425.94-0.08%-
Feb 3, 202625.9625.9625.9625.9625.96-0.11%5
Feb 2, 202625.9725.9925.9725.9925.990.06%158
Jan 30, 202625.9425.9825.9325.9825.98-2,431
Jan 29, 202625.9025.9825.9025.9825.980.01%101
Jan 28, 202625.9725.9925.9725.9725.97-0.07%2,001
Jan 27, 202626.0026.0025.9925.9925.990.08%175
Jan 26, 202625.9825.9825.9725.9725.970.07%100
Jan 23, 202625.9525.9525.9525.9525.950.05%-
Jan 22, 202625.9425.9425.9425.9425.940.10%-
Jan 21, 202625.9225.9225.9125.9125.910.19%800
Jan 20, 202625.8625.8625.8625.8625.86-0.30%-
Jan 16, 202625.9825.9925.9425.9425.940.01%13,088
Jan 15, 202625.9425.9425.9425.9425.94--
Jan 14, 202625.9025.9425.9025.9425.940.11%2,739
Jan 13, 202625.9425.9825.9125.9125.91-0.18%3,217
Jan 12, 202625.9226.0025.9225.9625.960.03%816
Jan 9, 202625.9525.9525.9525.9525.950.07%-
Jan 8, 202625.9325.9325.9325.9325.930.02%-
Jan 7, 202625.8825.9925.8825.9225.92-0.05%408
Jan 6, 202625.9425.9425.9425.9425.940.09%1
Jan 5, 202625.6825.9225.6825.9225.920.11%200
Jan 2, 202625.8925.8925.8925.8925.890.03%13
Dec 31, 202525.8825.8825.8825.8825.88-0.08%-
Dec 30, 202525.9025.9025.9025.9025.90-0.15%-
Dec 29, 202525.9425.9425.9425.9425.940.15%1,671
Dec 26, 202525.9025.9025.9025.9025.90-0.12%-
Dec 24, 202525.9325.9325.9325.9325.930.23%112
Dec 23, 202525.8925.9025.8425.8725.870.05%893
Dec 22, 202525.8625.8625.8625.8625.860.15%-
Dec 19, 202525.8525.8525.8225.8225.820.16%1,338
Dec 18, 202525.7625.8025.7525.7825.780.16%3,974
Dec 17, 202525.7325.7425.7325.7425.74-0.16%100
Dec 16, 202525.7325.7825.7225.7825.78-791
Dec 15, 202525.7825.7825.7825.7825.780.03%118
Dec 12, 202525.8325.8325.7825.7825.78-0.10%101
Dec 11, 202525.8025.8025.8025.8025.800.04%-
Dec 10, 202525.7925.7925.7925.7925.790.16%-
Dec 9, 202525.7525.7525.7525.7525.75-0.02%-
Dec 8, 202525.7925.7925.7525.7525.75-0.07%151
Dec 5, 202526.0126.0125.7725.7725.770.04%5,000
Dec 4, 202525.7025.7625.7025.7625.76-0.02%236
Dec 3, 202525.7725.7725.7725.7725.770.08%152
Dec 2, 202525.7525.7525.7525.7525.75-0.04%30
Dec 1, 202525.7625.7625.7625.7625.76-5,001
Nov 28, 202525.7625.7625.7625.7625.750.12%-
Nov 26, 202525.7425.7425.6625.7325.730.09%13,622
Nov 25, 202525.7125.7125.7025.7025.700.17%261
Nov 24, 202525.6725.6725.6625.6625.660.32%221
Nov 21, 202525.4925.5825.4925.5825.580.19%854
Nov 20, 202525.4125.5325.4125.5325.53-0.20%24,673
Nov 19, 202525.5825.5825.5825.5825.58--
Nov 18, 202525.5425.5825.5425.5825.58-0.07%390
Nov 17, 202525.6225.6925.6025.6025.60-0.16%1,875
Nov 14, 202525.6425.6425.6425.6425.640.02%-
Nov 13, 202525.6925.6925.6325.6325.63-0.29%966
Nov 12, 202525.7025.7025.7025.7025.70-0.02%111
Nov 11, 202525.6725.7125.6625.7125.710.06%9,667
Nov 10, 202525.7425.7525.7025.7025.700.19%1,734
Nov 7, 202525.6725.6725.6325.6525.650.04%3,973
Nov 6, 202525.6825.6925.6425.6425.64-0.08%4,510
Nov 5, 202525.4025.6625.4025.6625.660.06%196
Nov 4, 202525.6425.6425.6425.6425.64-0.15%-
Nov 3, 202525.6825.6825.6825.6825.680.02%200
Oct 31, 202525.7225.7225.6825.6825.680.02%900
Oct 30, 202525.6725.6725.6725.6725.67-0.16%-
Oct 29, 202525.7125.7125.7125.7125.71-0.14%-
Oct 28, 202525.7525.7525.7525.7525.75-0.02%59
Oct 27, 202525.7525.7525.7525.7525.750.11%8
Oct 24, 202525.7625.7625.7225.7225.720.16%500
Oct 23, 202525.6825.6825.6825.6825.680.08%-
Oct 22, 202525.6625.6625.6625.6625.66-0.12%-
Oct 21, 202525.6925.7425.6925.7025.700.02%353
Oct 20, 202525.6925.6925.6925.6925.690.23%-
Oct 17, 202525.6325.6325.6325.6325.630.09%-
Oct 16, 202525.6125.6125.6125.6125.61-0.04%-
Oct 15, 202525.6025.6225.6025.6225.620.04%210
Oct 14, 202525.6125.6125.6125.6125.61-0.04%51
Oct 13, 202525.6225.6225.6225.6225.620.18%23