Skip to main content
Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
25.77
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
25.77
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.0126.0125.7725.7725.770.04%5,000
Dec 4, 202525.7025.7625.7025.7625.76-0.02%236
Dec 3, 202525.7725.7725.7725.7725.770.08%152
Dec 2, 202525.7525.7525.7525.7525.75-0.04%30
Dec 1, 202525.7625.7625.7625.7625.76-5,001
Nov 28, 202525.7625.7625.7625.7625.750.12%-
Nov 26, 202525.7425.7425.6625.7325.730.09%13,622
Nov 25, 202525.7125.7125.7025.7025.700.17%261
Nov 24, 202525.6725.6725.6625.6625.660.32%221
Nov 21, 202525.4925.5825.4925.5825.580.19%854
Nov 20, 202525.4125.5325.4125.5325.53-0.20%24,673
Nov 19, 202525.5825.5825.5825.5825.58--
Nov 18, 202525.5425.5825.5425.5825.58-0.07%390
Nov 17, 202525.6225.6925.6025.6025.60-0.16%1,875
Nov 14, 202525.6425.6425.6425.6425.640.02%-
Nov 13, 202525.6925.6925.6325.6325.63-0.29%966
Nov 12, 202525.7025.7025.7025.7025.70-0.02%111
Nov 11, 202525.6725.7125.6625.7125.710.06%9,667
Nov 10, 202525.7425.7525.7025.7025.700.19%1,734
Nov 7, 202525.6725.6725.6325.6525.650.04%3,973
Nov 6, 202525.6825.6925.6425.6425.64-0.08%4,510
Nov 5, 202525.4025.6625.4025.6625.660.06%196
Nov 4, 202525.6425.6425.6425.6425.64-0.15%-
Nov 3, 202525.6825.6825.6825.6825.680.02%200
Oct 31, 202525.7225.7225.6825.6825.680.02%900
Oct 30, 202525.6725.6725.6725.6725.67-0.16%-
Oct 29, 202525.7125.7125.7125.7125.71-0.14%-
Oct 28, 202525.7525.7525.7525.7525.75-0.02%59
Oct 27, 202525.7525.7525.7525.7525.750.11%8
Oct 24, 202525.7625.7625.7225.7225.720.16%500
Oct 23, 202525.6825.6825.6825.6825.680.08%-
Oct 22, 202525.6625.6625.6625.6625.66-0.12%-
Oct 21, 202525.6925.7425.6925.7025.700.02%353
Oct 20, 202525.6925.6925.6925.6925.690.23%-
Oct 17, 202525.6325.6325.6325.6325.630.09%-
Oct 16, 202525.6125.6125.6125.6125.61-0.04%-
Oct 15, 202525.6025.6225.6025.6225.620.04%210
Oct 14, 202525.6125.6125.6125.6125.61-0.04%51
Oct 13, 202525.6225.6225.6225.6225.620.18%23
Oct 10, 202525.5525.5825.5525.5825.57-0.20%239
Oct 9, 202525.6325.6325.6325.6325.63-0.05%-
Oct 8, 202525.6725.6725.5925.6425.640.06%4,562
Oct 7, 202525.6325.6325.6325.6325.63-0.06%-
Oct 6, 202525.6425.6425.6425.6425.640.02%-
Oct 3, 202525.6325.6425.6325.6425.64-0.02%1,100
Oct 2, 202525.5925.6725.5925.6425.64-1,206
Oct 1, 202525.6025.6425.6025.6425.640.11%531
Sep 30, 202525.6125.6125.6125.6125.610.10%-
Sep 29, 202525.5725.5925.5725.5925.580.04%151
Sep 26, 202525.5825.5825.5825.5825.580.15%1
Sep 25, 202525.5425.5425.5425.5425.54-0.13%-
Sep 24, 202525.5725.5725.5725.5725.57-0.07%50
Sep 23, 202525.6725.6725.5925.5925.59-0.09%191
Sep 22, 202525.6125.6125.6125.6125.61--
Sep 19, 202525.5725.6125.5625.6125.610.09%1,650
Sep 18, 202525.5925.5925.5925.5925.590.08%50
Sep 17, 202525.5425.5725.5425.5725.57-0.06%238
Sep 16, 202525.5725.5825.5725.5825.580.02%264
Sep 15, 202525.5425.5825.5425.5825.580.12%551
Sep 12, 202525.5525.5525.5525.5525.55-0.11%301
Sep 11, 202525.5425.5725.5425.5725.570.15%109
Sep 10, 202525.5125.5425.5125.5425.540.08%195
Sep 9, 202525.4925.5225.4925.5225.520.10%101
Sep 8, 202525.4925.4925.4925.4925.490.01%101
Sep 5, 202525.4925.4925.4925.4925.490.05%102
Sep 4, 202525.4225.4725.4225.4725.470.20%12,270
Sep 3, 202525.3925.4225.3925.4225.420.12%1,118
Sep 2, 202525.3825.3925.3825.3925.39-0.14%197
Aug 29, 202525.4025.4725.3825.4325.43-0.07%511
Aug 28, 202525.4425.4425.4425.4425.440.02%-
Aug 27, 202525.4525.4525.4425.4425.440.11%324
Aug 26, 202525.4425.4425.4025.4125.410.11%654
Aug 25, 202525.3825.3825.3825.3825.38-0.07%-
Aug 22, 202525.3925.4025.3925.4025.400.40%4,348
Aug 21, 202525.3525.3625.3025.3025.30-0.14%4,210
Aug 20, 202525.3225.3325.3225.3325.33-0.03%391
Aug 19, 202525.3425.3425.3425.3425.34-0.07%-
Aug 18, 202525.3625.3625.3625.3625.36--
Aug 15, 202525.3625.3625.3625.3625.36-0.10%-
Aug 14, 202525.3525.3825.3525.3825.38-0.04%744
Aug 13, 202525.3625.4025.3625.4025.400.14%500
Aug 12, 202525.3625.3625.3625.3625.360.22%-
Aug 11, 202525.3125.3125.3125.3125.31-0.04%34
Aug 8, 202525.3225.3225.3225.3225.320.14%-
Aug 7, 202525.2825.2825.2825.2825.28-0.07%-
Aug 6, 202525.2825.3025.2825.3025.300.21%1,635
Aug 5, 202525.2525.2525.2525.2525.25-0.14%-
Aug 4, 202525.2825.2825.2825.2825.280.27%-
Aug 1, 202525.2125.2125.2125.2125.210.08%-
Jul 31, 202525.1925.1925.1925.1925.19-0.10%-
Jul 30, 202525.2225.2225.2225.2225.22-0.12%-
Jul 29, 202525.2525.2525.2525.2525.25--
Jul 28, 202525.2025.2525.2025.2525.250.02%245
Jul 25, 202525.2425.2425.2425.2425.240.10%-
Jul 24, 202525.2425.2425.1725.2225.220.02%1,829
Jul 23, 202525.1725.2125.1725.2125.210.07%200
Jul 22, 202525.1925.1925.1925.1925.190.05%-
Jul 21, 202525.1925.1925.1825.1825.180.06%200
Jul 18, 202525.1525.1625.1525.1625.160.16%1,761
Jul 17, 202525.1325.1325.1325.1325.130.03%18