Skip to main content
Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
26.21
-0.02 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
26.21
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.2126.2126.2126.2126.21-0.08%-
Apr 27, 202626.1826.2326.1826.2326.230.06%4,208
Apr 24, 202626.2126.2126.2126.2126.210.10%3
Apr 23, 202626.1926.1926.1926.1926.19-0.06%-
Apr 22, 202626.2226.2226.2026.2026.200.15%1,440
Apr 21, 202626.2126.2226.1426.1626.16-0.10%6,828
Apr 20, 202626.1926.1926.1926.1926.19-0.08%45
Apr 17, 202626.2226.2226.2126.2126.210.25%1,056
Apr 16, 202626.1426.1426.1426.1426.140.06%-
Apr 15, 202626.1326.1326.1326.1326.130.08%-
Apr 14, 202626.0626.1126.0626.1126.110.21%275
Apr 13, 202626.0526.0526.0526.0526.050.17%-
Apr 10, 202626.0126.0126.0126.0126.01--
Apr 9, 202626.0126.0126.0126.0126.010.15%-
Apr 8, 202625.9825.9825.9725.9725.970.55%100
Apr 7, 202625.8225.8225.8225.8225.820.04%-
Apr 6, 202625.7825.8125.7825.8125.810.07%488
Apr 2, 202625.7725.8025.7725.8025.800.07%200
Apr 1, 202625.8425.8525.7825.7825.780.19%1,597
Mar 31, 202625.7325.7325.7325.7325.730.59%-
Mar 30, 202625.5825.6425.5825.5825.58-0.01%2,067
Mar 27, 202625.5725.5825.5425.5825.58-0.32%8,043
Mar 26, 202625.6725.6725.6625.6625.66-0.40%450
Mar 25, 202625.7725.7725.7725.7725.770.19%-
Mar 24, 202625.7225.7225.7225.7225.72-0.17%-
Mar 23, 202625.7625.7625.7625.7625.760.33%-
Mar 20, 202625.7425.7425.6825.6825.67-0.34%1,680
Mar 19, 202625.7625.7625.7625.7625.76-0.19%58
Mar 18, 202625.8225.8225.8125.8125.81-0.33%350
Mar 17, 202625.9025.9025.9025.9025.900.08%-
Mar 16, 202625.8825.8825.8825.8825.870.25%100
Mar 13, 202625.8725.8725.8125.8125.81-0.08%412
Mar 12, 202625.8325.8325.8325.8325.83-0.32%-
Mar 11, 202625.9225.9225.9225.9225.92-0.03%-
Mar 10, 202625.9225.9225.9225.9225.92-0.04%1
Mar 9, 202625.8725.9325.8725.9325.930.15%1,347
Mar 6, 202625.9025.9025.9025.9025.90-0.23%14
Mar 5, 202625.9625.9625.9625.9625.96-0.12%2
Mar 4, 202625.9925.9925.9925.9925.990.12%16
Mar 3, 202625.9525.9525.9525.9525.95-0.12%-
Mar 2, 202626.0326.0325.9925.9925.99-0.10%155
Feb 27, 202626.0126.0126.0126.0126.01-0.04%-
Feb 26, 202626.0226.0226.0226.0226.02-0.04%-
Feb 25, 202626.0326.0326.0326.0326.030.12%-
Feb 24, 202626.0026.0026.0026.0026.000.17%-
Feb 23, 202625.9625.9625.9625.9625.96-0.17%-
Feb 20, 202625.9626.0025.9626.0026.000.11%2,134
Feb 19, 202625.9725.9725.9725.9725.97-0.07%-
Feb 18, 202625.9925.9925.9925.9925.990.11%-
Feb 17, 202625.9625.9625.9625.9625.96-58
Feb 13, 202625.9825.9825.9625.9625.960.06%206
Feb 12, 202625.9425.9425.9425.9425.94-0.22%4
Feb 11, 202626.0026.0026.0026.0026.00-0.03%-
Feb 10, 202626.0126.0126.0126.0126.01-0.02%11
Feb 9, 202626.0226.0226.0226.0226.020.08%-
Feb 6, 202625.9925.9925.9925.9925.990.32%57
Feb 5, 202625.9125.9125.9125.9125.91-0.12%1
Feb 4, 202625.9425.9425.9425.9425.94-0.08%-
Feb 3, 202625.9625.9625.9625.9625.96-0.11%5
Feb 2, 202625.9725.9925.9725.9925.990.06%158
Jan 30, 202625.9425.9825.9325.9825.98-2,431
Jan 29, 202625.9025.9825.9025.9825.980.01%101
Jan 28, 202625.9725.9925.9725.9725.97-0.07%2,001
Jan 27, 202626.0026.0025.9925.9925.990.08%175
Jan 26, 202625.9825.9825.9725.9725.970.07%100
Jan 23, 202625.9525.9525.9525.9525.950.05%-
Jan 22, 202625.9425.9425.9425.9425.940.10%-
Jan 21, 202625.9225.9225.9125.9125.910.19%800
Jan 20, 202625.8625.8625.8625.8625.86-0.30%-
Jan 16, 202625.9825.9925.9425.9425.940.01%13,088
Jan 15, 202625.9425.9425.9425.9425.94--
Jan 14, 202625.9025.9425.9025.9425.940.11%2,739
Jan 13, 202625.9425.9825.9125.9125.91-0.18%3,217
Jan 12, 202625.9226.0025.9225.9625.960.03%816
Jan 9, 202625.9525.9525.9525.9525.950.07%-
Jan 8, 202625.9325.9325.9325.9325.930.02%-
Jan 7, 202625.8825.9925.8825.9225.92-0.05%408
Jan 6, 202625.9425.9425.9425.9425.940.09%1
Jan 5, 202625.6825.9225.6825.9225.920.11%200
Jan 2, 202625.8925.8925.8925.8925.890.03%13
Dec 31, 202525.8825.8825.8825.8825.88-0.08%-
Dec 30, 202525.9025.9025.9025.9025.90-0.15%-
Dec 29, 202525.9425.9425.9425.9425.940.15%1,671
Dec 26, 202525.9025.9025.9025.9025.90-0.12%-
Dec 24, 202525.9325.9325.9325.9325.930.23%112
Dec 23, 202525.8925.9025.8425.8725.870.05%893
Dec 22, 202525.8625.8625.8625.8625.860.15%-
Dec 19, 202525.8525.8525.8225.8225.820.16%1,338
Dec 18, 202525.7625.8025.7525.7825.780.16%3,974
Dec 17, 202525.7325.7425.7325.7425.74-0.16%100
Dec 16, 202525.7325.7825.7225.7825.78-791
Dec 15, 202525.7825.7825.7825.7825.780.03%118
Dec 12, 202525.8325.8325.7825.7825.78-0.10%101
Dec 11, 202525.8025.8025.8025.8025.800.04%-
Dec 10, 202525.7925.7925.7925.7925.790.16%-
Dec 9, 202525.7525.7525.7525.7525.75-0.02%-
Dec 8, 202525.7925.7925.7525.7525.75-0.07%151
Dec 5, 202526.0126.0125.7725.7725.770.04%5,000
Dec 4, 202525.7025.7625.7025.7625.76-0.02%236
Dec 3, 202525.7725.7725.7725.7725.770.08%152