AXS 2X Innovation ETF Fund (TARK)

NASDAQ: TARK · Real-Time Price · USD

44.91

+1.89 (4.40%)

At close: Jun 26, 2026, 4:00 PM EDT

45.20

+0.29 (0.64%)

After-hours: Jun 26, 2026, 5:00 PM EDT

TARK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.99	45.67	41.99	44.91	44.91	4.40%	9,120
Jun 25, 2026	43.86	44.66	42.80	43.02	43.02	-0.56%	12,900
Jun 24, 2026	43.62	44.88	42.82	43.26	43.26	-0.49%	19,866
Jun 23, 2026	42.71	44.86	42.70	43.48	43.48	-4.11%	8,093
Jun 22, 2026	47.52	47.72	45.09	45.34	45.34	-4.65%	14,893
Jun 18, 2026	46.86	47.75	45.92	47.55	47.55	4.80%	10,350
Jun 17, 2026	46.56	48.63	45.12	45.37	45.37	-1.62%	16,418
Jun 16, 2026	46.98	47.77	46.04	46.12	46.12	-1.07%	15,721
Jun 15, 2026	45.06	47.27	45.06	46.62	46.62	9.81%	29,524
Jun 12, 2026	42.80	42.89	41.36	42.46	42.46	0.64%	48,614
Jun 11, 2026	39.68	42.19	39.20	42.19	42.19	6.18%	52,738
Jun 10, 2026	40.44	42.75	39.50	39.73	39.73	-4.95%	20,318
Jun 9, 2026	43.13	44.56	38.83	41.81	41.80	-2.02%	27,460
Jun 8, 2026	41.96	43.26	41.96	42.67	42.66	3.40%	24,857
Jun 5, 2026	46.55	46.55	40.18	41.26	41.26	-14.09%	18,677
Jun 4, 2026	45.42	48.76	45.42	48.03	48.03	5.08%	14,052
Jun 3, 2026	46.85	46.85	45.13	45.71	45.71	-4.26%	6,632
Jun 2, 2026	48.20	48.22	47.09	47.74	47.74	-3.51%	13,083
Jun 1, 2026	49.34	50.46	48.04	49.47	49.47	-1.20%	12,060
May 29, 2026	49.78	51.16	48.05	50.08	50.08	1.52%	31,680
May 28, 2026	45.12	49.40	45.12	49.33	49.33	8.18%	38,756
May 27, 2026	44.60	45.80	44.60	45.60	45.60	2.02%	8,189
May 26, 2026	44.80	45.42	44.49	44.70	44.70	1.94%	4,214
May 22, 2026	44.90	45.20	43.85	43.85	43.85	-0.49%	11,720
May 21, 2026	42.88	44.19	42.88	44.06	44.06	1.91%	9,497
May 20, 2026	41.32	43.24	41.32	43.24	43.24	5.45%	17,802
May 19, 2026	40.79	41.81	40.10	41.00	41.00	-1.91%	13,779
May 18, 2026	42.28	43.38	41.00	41.80	41.80	-1.65%	24,707
May 15, 2026	43.79	43.79	42.40	42.50	42.50	-7.66%	15,113
May 14, 2026	45.13	47.08	44.78	46.03	46.03	-0.03%	7,424
May 13, 2026	46.00	46.39	44.65	46.04	46.04	-0.35%	6,644
May 12, 2026	47.01	47.01	44.50	46.20	46.20	-4.43%	12,008
May 11, 2026	47.47	49.12	47.40	48.34	48.34	2.30%	17,024
May 8, 2026	45.16	47.26	45.16	47.26	47.26	2.59%	8,379
May 7, 2026	47.68	47.68	45.07	46.07	46.06	-3.69%	12,068
May 6, 2026	44.89	47.95	44.89	47.83	47.83	7.26%	6,701
May 5, 2026	46.28	46.28	44.20	44.59	44.59	-3.69%	13,656
May 4, 2026	46.20	46.92	45.86	46.30	46.30	3.22%	6,893
May 1, 2026	43.40	45.20	43.40	44.86	44.86	2.72%	11,739
Apr 30, 2026	41.62	44.06	41.62	43.67	43.67	6.21%	15,724
Apr 29, 2026	41.68	41.68	40.20	41.12	41.12	-5.03%	11,673
Apr 28, 2026	43.40	44.00	42.60	43.30	43.30	-3.05%	18,023
Apr 27, 2026	44.45	45.12	44.01	44.66	44.66	-0.59%	12,551
Apr 24, 2026	45.30	45.73	44.23	44.92	44.92	0.69%	21,080
Apr 23, 2026	46.51	46.95	43.15	44.61	44.61	-7.17%	15,940
Apr 22, 2026	47.34	48.06	47.13	48.06	48.06	5.07%	10,537
Apr 21, 2026	48.05	48.98	45.40	45.74	45.74	-4.94%	22,873
Apr 20, 2026	47.10	48.51	45.97	48.12	48.12	-0.34%	21,722
Apr 17, 2026	47.93	49.40	47.78	48.28	48.28	5.61%	39,944
Apr 16, 2026	47.00	47.00	44.05	45.72	45.72	-0.62%	17,697
Apr 15, 2026	43.76	46.03	43.76	46.00	46.00	7.01%	23,825
Apr 14, 2026	41.20	43.28	41.20	42.99	42.99	8.18%	25,066
Apr 13, 2026	36.40	39.87	36.40	39.74	39.74	6.93%	23,649
Apr 10, 2026	37.39	37.40	36.31	37.16	37.16	1.59%	27,426
Apr 9, 2026	37.69	37.69	36.01	36.58	36.58	-3.95%	14,169
Apr 8, 2026	40.98	40.98	37.61	38.08	38.08	4.40%	14,953
Apr 7, 2026	35.63	36.63	34.64	36.48	36.48	0.09%	31,427
Apr 6, 2026	37.30	37.31	35.97	36.44	36.44	0.15%	31,909
Apr 2, 2026	33.53	36.52	33.30	36.39	36.39	0.84%	14,608
Apr 1, 2026	36.35	37.13	35.75	36.09	36.09	2.39%	20,789
Mar 31, 2026	32.56	35.32	32.48	35.24	35.24	12.58%	35,975
Mar 30, 2026	32.90	33.09	30.70	31.30	31.30	-3.55%	39,083
Mar 27, 2026	34.64	34.64	32.18	32.46	32.46	-7.87%	43,849
Mar 26, 2026	37.89	37.89	35.20	35.23	35.23	-7.14%	18,092
Mar 25, 2026	38.50	39.81	37.76	37.94	37.94	3.04%	21,264
Mar 24, 2026	38.47	38.47	36.23	36.82	36.82	-5.52%	23,319
Mar 23, 2026	38.68	39.60	38.24	38.97	38.97	5.10%	19,465
Mar 20, 2026	38.65	39.05	36.47	37.08	37.08	-5.97%	26,662
Mar 19, 2026	37.79	39.85	37.64	39.43	39.43	-0.52%	9,537
Mar 18, 2026	41.44	41.44	39.47	39.64	39.64	-4.83%	19,602
Mar 17, 2026	41.62	42.00	41.37	41.65	41.65	2.80%	4,367
Mar 16, 2026	40.26	41.21	40.00	40.52	40.52	5.07%	14,940
Mar 13, 2026	40.25	40.70	38.32	38.56	38.56	-1.15%	18,901
Mar 12, 2026	40.63	40.94	38.99	39.01	39.01	-7.12%	8,978
Mar 11, 2026	42.74	42.74	41.09	42.00	42.00	0.94%	9,487
Mar 10, 2026	42.50	43.08	41.38	41.61	41.61	-3.88%	11,977
Mar 9, 2026	39.87	43.31	39.87	43.29	43.29	4.80%	16,036
Mar 6, 2026	40.89	42.04	40.75	41.31	41.31	-3.99%	19,467
Mar 5, 2026	43.33	44.90	41.85	43.02	43.02	-2.58%	17,707
Mar 4, 2026	42.64	44.56	42.48	44.16	44.16	7.47%	23,488
Mar 3, 2026	40.52	42.18	38.43	41.09	41.09	-5.38%	30,713
Mar 2, 2026	39.54	43.47	39.54	43.43	43.43	3.38%	30,203
Feb 27, 2026	41.72	42.25	41.05	42.01	42.01	-4.14%	38,690
Feb 26, 2026	42.03	43.87	41.38	43.82	43.82	2.55%	26,354
Feb 25, 2026	42.72	43.32	42.14	42.73	42.73	3.97%	11,904
Feb 24, 2026	38.96	41.15	38.96	41.10	41.10	6.39%	26,162
Feb 23, 2026	39.48	39.48	37.95	38.63	38.63	-4.25%	24,175
Feb 20, 2026	40.28	41.45	39.77	40.35	40.34	-2.18%	22,929
Feb 19, 2026	39.87	41.51	39.51	41.24	41.24	2.07%	16,625
Feb 18, 2026	39.24	41.48	39.24	40.41	40.41	3.41%	22,936
Feb 17, 2026	38.58	39.93	37.04	39.07	39.07	0.04%	38,703
Feb 13, 2026	39.28	40.21	38.59	39.06	39.06	4.68%	52,924
Feb 12, 2026	40.55	40.55	36.24	37.31	37.31	-6.52%	74,474
Feb 11, 2026	42.03	42.03	38.23	39.91	39.91	-3.81%	74,628
Feb 10, 2026	42.03	42.66	41.50	41.50	41.50	-0.62%	21,244
Feb 9, 2026	39.15	42.10	38.87	41.75	41.75	5.67%	53,599
Feb 6, 2026	37.26	39.65	37.00	39.51	39.51	12.44%	73,010
Feb 5, 2026	37.56	38.53	34.88	35.14	35.14	-10.74%	62,273
Feb 4, 2026	42.21	42.21	37.80	39.37	39.37	-9.35%	182,384
Feb 3, 2026	45.21	45.21	41.50	43.43	43.43	-2.43%	96,469