TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.50	27.60	27.50	27.60	27.60	-1.78%	217
Mar 5, 2026	28.10	28.10	28.10	28.10	28.10	-1.32%	15
Mar 4, 2026	28.47	28.47	28.47	28.47	28.47	0.50%	173
Mar 3, 2026	27.79	28.33	27.79	28.33	28.33	-1.29%	685
Mar 2, 2026	28.77	28.77	28.70	28.70	28.70	-0.40%	238
Feb 27, 2026	28.82	28.82	28.82	28.82	28.82	-0.92%	23
Feb 26, 2026	28.95	29.08	28.92	29.08	29.08	0.39%	808
Feb 25, 2026	28.97	28.97	28.97	28.97	28.97	0.01%	14
Feb 24, 2026	28.95	28.97	28.94	28.97	28.97	1.59%	6,358
Feb 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.65%	259
Feb 20, 2026	29.14	29.14	28.97	28.99	28.99	0.03%	2,320
Feb 19, 2026	28.93	28.98	28.93	28.98	28.98	-0.72%	217
Feb 18, 2026	29.30	29.30	29.19	29.19	29.19	1.01%	105
Feb 17, 2026	28.70	28.99	28.70	28.90	28.90	-0.07%	530
Feb 13, 2026	28.89	29.10	28.89	28.92	28.92	0.71%	843
Feb 12, 2026	29.29	29.29	28.72	28.72	28.72	-1.52%	324
Feb 11, 2026	29.17	29.17	29.16	29.16	29.16	-0.68%	311
Feb 10, 2026	29.51	29.51	29.36	29.36	29.36	-0.52%	137
Feb 9, 2026	29.54	29.55	29.51	29.51	29.51	0.36%	326
Feb 6, 2026	29.00	29.41	29.00	29.41	29.41	3.08%	237
Feb 5, 2026	28.78	28.78	28.53	28.53	28.53	-1.21%	766
Feb 4, 2026	28.86	28.94	28.60	28.88	28.88	-0.47%	1,934
Feb 3, 2026	29.30	29.30	29.01	29.01	29.01	-0.92%	271
Feb 2, 2026	29.31	29.31	29.28	29.28	29.28	0.91%	956
Jan 30, 2026	29.08	29.17	29.02	29.02	29.02	-1.47%	1,617
Jan 29, 2026	29.02	29.45	29.00	29.45	29.45	0.40%	6,720
Jan 28, 2026	29.33	29.42	29.33	29.33	29.33	-0.16%	664
Jan 27, 2026	29.37	29.38	29.36	29.38	29.38	0.03%	530
Jan 26, 2026	29.34	29.38	29.34	29.37	29.37	0.26%	1,288
Jan 23, 2026	29.27	29.29	29.27	29.29	29.29	-0.56%	281
Jan 22, 2026	29.62	29.66	29.46	29.46	29.46	-0.09%	243,200
Jan 21, 2026	29.40	29.49	29.40	29.49	29.49	2.07%	277
Jan 20, 2026	29.00	29.20	28.89	28.89	28.89	-1.43%	1,662
Jan 16, 2026	29.41	29.54	29.31	29.31	29.31	-0.76%	350
Jan 15, 2026	29.53	29.53	29.53	29.53	29.53	1.07%	42
Jan 14, 2026	29.26	29.26	29.20	29.22	29.22	-0.22%	265
Jan 13, 2026	29.21	29.28	29.21	29.28	29.28	0.31%	6,018
Jan 12, 2026	29.19	29.19	29.19	29.19	29.19	0.17%	98
Jan 9, 2026	29.19	29.19	29.14	29.14	29.14	0.73%	168
Jan 8, 2026	28.93	28.93	28.93	28.93	28.93	-0.53%	45
Jan 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.47%	15
Jan 6, 2026	29.24	29.25	29.22	29.22	29.22	0.59%	1,064
Jan 5, 2026	29.00	29.11	29.00	29.05	29.05	1.15%	1,080
Jan 2, 2026	28.55	28.72	28.55	28.72	28.72	1.12%	2,450
Dec 31, 2025	28.40	28.40	28.40	28.40	28.40	-0.86%	25
Dec 30, 2025	28.71	28.71	28.65	28.65	28.65	-0.43%	186
Dec 29, 2025	28.77	28.77	28.77	28.77	28.77	-0.58%	65
Dec 26, 2025	28.94	28.94	28.94	28.94	28.94	-0.18%	63
Dec 24, 2025	28.93	28.99	28.93	28.99	28.99	0.22%	388
Dec 23, 2025	28.89	28.93	28.89	28.93	28.93	-0.51%	255
Dec 22, 2025	29.09	29.09	29.08	29.08	28.98	0.99%	1,048
Dec 19, 2025	28.79	28.79	28.79	28.79	28.70	1.29%	9
Dec 18, 2025	28.41	28.44	28.41	28.43	28.33	0.73%	538
Dec 17, 2025	28.22	28.22	28.22	28.22	28.12	-1.53%	10
Dec 16, 2025	28.66	28.66	28.66	28.66	28.56	-0.35%	6
Dec 15, 2025	28.81	28.84	28.76	28.76	28.66	0.02%	1,293
Dec 12, 2025	28.76	28.76	28.76	28.76	28.66	-1.92%	23
Dec 11, 2025	29.32	29.32	29.32	29.32	29.22	0.96%	9
Dec 10, 2025	29.04	29.04	29.04	29.04	28.94	1.54%	256
Dec 9, 2025	28.60	28.60	28.60	28.60	28.50	-	7
Dec 8, 2025	28.60	28.60	28.60	28.60	28.50	-0.37%	8
Dec 5, 2025	28.70	28.70	28.70	28.70	28.61	0.24%	7
Dec 4, 2025	28.63	28.63	28.63	28.63	28.54	0.47%	3
Dec 3, 2025	28.50	28.50	28.50	28.50	28.40	0.64%	4
Dec 2, 2025	28.30	28.32	28.30	28.32	28.22	-0.30%	550
Dec 1, 2025	28.55	28.55	28.40	28.40	28.30	-0.79%	713
Nov 28, 2025	28.63	28.63	28.63	28.63	28.53	0.34%	29
Nov 26, 2025	28.50	28.53	28.50	28.53	28.43	0.79%	1,025
Nov 25, 2025	27.95	28.31	27.95	28.31	28.21	1.75%	1,030
Nov 24, 2025	27.82	27.82	27.82	27.82	27.73	1.47%	54
Nov 21, 2025	27.42	27.42	27.42	27.42	27.32	1.91%	65
Nov 20, 2025	26.90	26.90	26.90	26.90	26.81	-1.97%	861
Nov 19, 2025	27.44	27.44	27.44	27.44	27.35	-0.28%	34
Nov 18, 2025	27.52	27.52	27.52	27.52	27.43	-	119
Nov 17, 2025	27.52	27.52	27.52	27.52	27.42	-1.23%	48
Nov 14, 2025	27.86	27.86	27.86	27.86	27.77	-0.18%	193
Nov 13, 2025	28.85	28.85	27.91	27.91	27.82	-2.35%	690
Nov 12, 2025	28.58	28.58	28.58	28.58	28.49	0.95%	23
Nov 11, 2025	28.27	28.31	28.27	28.31	28.22	-0.20%	118
Nov 10, 2025	28.37	28.37	28.37	28.37	28.27	1.11%	54
Nov 7, 2025	28.06	28.06	28.06	28.06	27.96	0.77%	170
Nov 6, 2025	28.14	28.14	27.84	27.84	27.75	-1.70%	140
Nov 5, 2025	28.41	28.41	28.33	28.33	28.23	1.52%	297
Nov 4, 2025	28.10	28.10	27.90	27.90	27.81	-1.19%	219
Nov 3, 2025	28.24	28.24	28.24	28.24	28.14	-0.03%	187
Oct 31, 2025	28.25	28.25	28.25	28.25	28.15	0.66%	289
Oct 30, 2025	28.06	28.06	28.06	28.06	27.97	-1.15%	7
Oct 29, 2025	28.39	28.39	28.39	28.39	28.29	-0.05%	108
Oct 28, 2025	28.40	28.40	28.40	28.40	28.31	-0.42%	117
Oct 27, 2025	28.52	28.52	28.52	28.52	28.43	0.67%	89
Oct 24, 2025	28.43	28.43	28.30	28.33	28.24	1.11%	417
Oct 23, 2025	28.02	28.02	28.02	28.02	27.93	1.26%	124
Oct 22, 2025	27.67	27.67	27.67	27.67	27.58	-1.51%	52
Oct 21, 2025	28.00	28.11	28.00	28.10	28.00	0.58%	1,378
Oct 20, 2025	27.91	27.93	27.91	27.93	27.84	0.95%	124
Oct 17, 2025	27.67	27.67	27.67	27.67	27.58	0.20%	130
Oct 16, 2025	27.62	27.62	27.62	27.62	27.52	-1.29%	10,054
Oct 15, 2025	28.11	28.11	27.98	27.98	27.88	0.60%	133
Oct 14, 2025	27.64	27.85	27.64	27.81	27.71	0.89%	431
Oct 13, 2025	27.50	27.56	27.50	27.56	27.47	1.47%	284