TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.25	29.25	29.25	29.25	29.25	-0.81%	11
Apr 27, 2026	29.53	29.53	29.39	29.48	29.48	-0.09%	545
Apr 24, 2026	29.51	29.51	29.51	29.51	29.51	-0.39%	36
Apr 23, 2026	29.76	29.77	29.63	29.63	29.63	-1.10%	483
Apr 22, 2026	29.96	29.96	29.96	29.96	29.96	0.67%	55
Apr 21, 2026	29.91	29.91	29.76	29.76	29.76	-0.58%	108
Apr 20, 2026	29.80	29.93	29.80	29.93	29.93	0.61%	2,579
Apr 17, 2026	29.75	29.75	29.75	29.75	29.75	2.21%	72
Apr 16, 2026	29.11	29.11	29.11	29.11	29.11	0.14%	125
Apr 15, 2026	29.05	29.07	29.02	29.07	29.07	0.13%	443
Apr 14, 2026	29.03	29.03	29.03	29.03	29.03	0.76%	9
Apr 13, 2026	28.38	28.81	28.38	28.81	28.81	1.96%	2,319
Apr 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.59%	9
Apr 9, 2026	28.43	28.43	28.43	28.43	28.43	0.49%	8
Apr 8, 2026	28.52	28.52	28.29	28.29	28.29	3.09%	1,432
Apr 7, 2026	27.36	27.44	27.36	27.44	27.44	-0.20%	3,658
Apr 6, 2026	27.49	27.49	27.49	27.49	27.49	0.16%	196
Apr 2, 2026	27.45	27.45	27.45	27.45	27.45	0.10%	6
Apr 1, 2026	27.42	27.42	27.42	27.42	27.42	1.06%	80
Mar 31, 2026	27.00	27.14	27.00	27.14	27.14	3.19%	377
Mar 30, 2026	26.39	26.39	26.30	26.30	26.30	-0.13%	105
Mar 27, 2026	26.33	26.33	26.33	26.33	26.33	-1.88%	9
Mar 26, 2026	27.16	27.16	26.84	26.84	26.84	-1.84%	117
Mar 25, 2026	27.34	27.34	27.34	27.34	27.34	0.93%	7
Mar 24, 2026	27.14	27.14	27.09	27.09	27.09	0.22%	107
Mar 23, 2026	26.90	27.26	26.90	27.03	27.03	1.89%	1,310
Mar 20, 2026	26.64	26.64	26.53	26.53	26.53	-1.79%	641
Mar 19, 2026	27.01	27.01	27.01	27.01	27.01	0.33%	207
Mar 18, 2026	26.92	26.92	26.92	26.92	26.92	-1.74%	7
Mar 17, 2026	27.40	27.40	27.40	27.40	27.40	0.65%	25
Mar 16, 2026	27.22	27.22	27.22	27.22	27.22	0.80%	8
Mar 13, 2026	27.01	27.01	27.01	27.01	27.01	-0.26%	9
Mar 12, 2026	27.08	27.08	27.08	27.08	27.08	-2.10%	6
Mar 11, 2026	27.66	27.66	27.66	27.66	27.66	0.13%	10
Mar 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.81%	10
Mar 9, 2026	27.71	27.85	27.71	27.85	27.85	0.92%	1,250
Mar 6, 2026	27.50	27.60	27.50	27.60	27.60	-1.78%	217
Mar 5, 2026	28.10	28.10	28.10	28.10	28.10	-1.32%	15
Mar 4, 2026	28.47	28.47	28.47	28.47	28.47	0.50%	173
Mar 3, 2026	27.79	28.33	27.79	28.33	28.33	-1.29%	685
Mar 2, 2026	28.77	28.77	28.70	28.70	28.70	-0.40%	238
Feb 27, 2026	28.82	28.82	28.82	28.82	28.82	-0.92%	23
Feb 26, 2026	28.95	29.08	28.92	29.08	29.08	0.39%	808
Feb 25, 2026	28.97	28.97	28.97	28.97	28.97	0.01%	14
Feb 24, 2026	28.95	28.97	28.94	28.97	28.97	1.59%	6,358
Feb 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.65%	259
Feb 20, 2026	29.14	29.14	28.97	28.99	28.99	0.03%	2,320
Feb 19, 2026	28.93	28.98	28.93	28.98	28.98	-0.72%	217
Feb 18, 2026	29.30	29.30	29.19	29.19	29.19	1.01%	105
Feb 17, 2026	28.70	28.99	28.70	28.90	28.90	-0.07%	530
Feb 13, 2026	28.89	29.10	28.89	28.92	28.92	0.71%	843
Feb 12, 2026	29.29	29.29	28.72	28.72	28.72	-1.52%	324
Feb 11, 2026	29.17	29.17	29.16	29.16	29.16	-0.68%	311
Feb 10, 2026	29.51	29.51	29.36	29.36	29.36	-0.52%	137
Feb 9, 2026	29.54	29.55	29.51	29.51	29.51	0.36%	326
Feb 6, 2026	29.00	29.41	29.00	29.41	29.41	3.08%	237
Feb 5, 2026	28.78	28.78	28.53	28.53	28.53	-1.21%	766
Feb 4, 2026	28.86	28.94	28.60	28.88	28.88	-0.47%	1,934
Feb 3, 2026	29.30	29.30	29.01	29.01	29.01	-0.92%	271
Feb 2, 2026	29.31	29.31	29.28	29.28	29.28	0.91%	956
Jan 30, 2026	29.08	29.17	29.02	29.02	29.02	-1.47%	1,617
Jan 29, 2026	29.02	29.45	29.00	29.45	29.45	0.40%	6,720
Jan 28, 2026	29.33	29.42	29.33	29.33	29.33	-0.16%	664
Jan 27, 2026	29.37	29.38	29.36	29.38	29.38	0.03%	530
Jan 26, 2026	29.34	29.38	29.34	29.37	29.37	0.26%	1,288
Jan 23, 2026	29.27	29.29	29.27	29.29	29.29	-0.56%	281
Jan 22, 2026	29.62	29.66	29.46	29.46	29.46	-0.09%	243,200
Jan 21, 2026	29.40	29.49	29.40	29.49	29.49	2.07%	277
Jan 20, 2026	29.00	29.20	28.89	28.89	28.89	-1.43%	1,662
Jan 16, 2026	29.41	29.54	29.31	29.31	29.31	-0.76%	350
Jan 15, 2026	29.53	29.53	29.53	29.53	29.53	1.07%	42
Jan 14, 2026	29.26	29.26	29.20	29.22	29.22	-0.22%	265
Jan 13, 2026	29.21	29.28	29.21	29.28	29.28	0.31%	6,018
Jan 12, 2026	29.19	29.19	29.19	29.19	29.19	0.17%	98
Jan 9, 2026	29.19	29.19	29.14	29.14	29.14	0.73%	168
Jan 8, 2026	28.93	28.93	28.93	28.93	28.93	-0.53%	45
Jan 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.47%	15
Jan 6, 2026	29.24	29.25	29.22	29.22	29.22	0.59%	1,064
Jan 5, 2026	29.00	29.11	29.00	29.05	29.05	1.15%	1,080
Jan 2, 2026	28.55	28.72	28.55	28.72	28.72	1.12%	2,450
Dec 31, 2025	28.40	28.40	28.40	28.40	28.40	-0.86%	25
Dec 30, 2025	28.71	28.71	28.65	28.65	28.65	-0.43%	186
Dec 29, 2025	28.77	28.77	28.77	28.77	28.77	-0.58%	65
Dec 26, 2025	28.94	28.94	28.94	28.94	28.94	-0.18%	63
Dec 24, 2025	28.93	28.99	28.93	28.99	28.99	0.22%	388
Dec 23, 2025	28.89	28.93	28.89	28.93	28.93	-0.51%	255
Dec 22, 2025	29.09	29.09	29.08	29.08	28.98	0.99%	1,048
Dec 19, 2025	28.79	28.79	28.79	28.79	28.70	1.29%	9
Dec 18, 2025	28.41	28.44	28.41	28.43	28.33	0.73%	538
Dec 17, 2025	28.22	28.22	28.22	28.22	28.12	-1.53%	10
Dec 16, 2025	28.66	28.66	28.66	28.66	28.56	-0.35%	6
Dec 15, 2025	28.81	28.84	28.76	28.76	28.66	0.02%	1,293
Dec 12, 2025	28.76	28.76	28.76	28.76	28.66	-1.92%	23
Dec 11, 2025	29.32	29.32	29.32	29.32	29.22	0.96%	9
Dec 10, 2025	29.04	29.04	29.04	29.04	28.94	1.54%	256
Dec 9, 2025	28.60	28.60	28.60	28.60	28.50	-	7
Dec 8, 2025	28.60	28.60	28.60	28.60	28.50	-0.37%	8
Dec 5, 2025	28.70	28.70	28.70	28.70	28.61	0.24%	7
Dec 4, 2025	28.63	28.63	28.63	28.63	28.54	0.47%	3
Dec 3, 2025	28.50	28.50	28.50	28.50	28.40	0.64%	4