Skip to main content
T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
51.57
-0.01 (-0.01%)
At close: Mar 6, 2026, 4:00 PM EST
51.60
+0.03 (0.05%)
After-hours: Mar 6, 2026, 4:15 PM EST

TAXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202651.5651.6151.5151.5751.57-0.01%4,757
Mar 5, 202651.5351.6051.5351.5851.58-0.10%2,286
Mar 4, 202651.6251.7051.6251.6351.63-15,725
Mar 3, 202651.6651.6651.6051.6351.63-0.46%8,714
Mar 2, 202651.8951.9251.8251.8751.87-0.25%7,453
Feb 27, 202651.9852.0051.9752.0052.000.08%16,371
Feb 26, 202651.9552.0351.9551.9651.960.12%4,654
Feb 25, 202651.8951.9551.8751.9051.90-12,366
Feb 24, 202651.8551.9851.8551.9051.90-0.20%6,334
Feb 23, 202652.0052.0151.9952.0151.850.03%1,790
Feb 20, 202651.9852.0051.9551.9951.830.03%4,252
Feb 19, 202651.9252.0151.9151.9851.820.05%2,890
Feb 18, 202651.8652.0051.8651.9551.79-0.04%12,317
Feb 17, 202651.8952.0251.8951.9751.810.12%9,837
Feb 13, 202651.9251.9851.8851.9151.750.10%16,272
Feb 12, 202651.7951.8851.7651.8651.700.19%13,228
Feb 11, 202651.7451.8051.7151.7651.60-0.03%20,776
Feb 10, 202651.7651.8451.7651.7851.620.16%34,784
Feb 9, 202651.6351.7151.6351.6951.530.12%13,141
Feb 6, 202651.6351.6751.6151.6351.47-0.09%10,256
Feb 5, 202651.6451.7051.6351.6851.520.21%22,832
Feb 4, 202651.5351.5751.5351.5751.410.08%32,598
Feb 3, 202651.4851.8351.4751.5351.370.10%15,869
Feb 2, 202651.4351.4851.4351.4851.320.02%5,857
Jan 30, 202651.4451.5351.3751.4751.310.06%13,632
Jan 29, 202651.5151.5751.4251.4451.280.06%11,115
Jan 28, 202651.3851.4351.3851.4151.250.04%5,116
Jan 27, 202651.3851.4751.3751.3951.23-0.22%22,808
Jan 26, 202651.5151.5951.5051.5051.190.04%2,732
Jan 23, 202651.4851.5751.4651.4851.170.06%9,717
Jan 22, 202651.4251.4651.4151.4551.14-0.03%3,714
Jan 21, 202651.3751.4651.3751.4651.150.14%4,716
Jan 20, 202651.3151.4151.2051.3951.08-0.24%20,526
Jan 16, 202651.5551.6151.5251.5251.20-0.05%15,575
Jan 15, 202651.5151.5651.5151.5451.230.02%20,743
Jan 14, 202651.5351.5451.5051.5351.220.15%3,947
Jan 13, 202651.4551.5351.4551.4651.15-0.04%6,036
Jan 12, 202651.4651.6251.4651.4851.170.07%13,286
Jan 9, 202651.4351.5051.4251.4451.130.05%50,547
Jan 8, 202651.3951.4851.3951.4251.110.01%10,591
Jan 7, 202651.3551.4251.3551.4151.100.27%2,511
Jan 6, 202651.2351.3351.1951.2750.960.12%4,860
Jan 5, 202651.1251.3251.1251.2150.900.07%101,658
Jan 2, 202651.1551.1951.1551.1850.870.15%6,173
Dec 31, 202551.1351.1651.0351.1050.79-8,861
Dec 30, 202551.1251.2051.0951.1050.79-0.01%7,499
Dec 29, 202551.1251.1251.0851.1150.800.07%13,874
Dec 26, 202551.1251.1251.0751.0750.76-0.10%4,978
Dec 24, 202551.0751.2151.0651.1250.810.12%7,113
Dec 23, 202551.0451.0851.0351.0650.75-0.31%22,643
Dec 22, 202551.1951.3451.1851.2250.750.05%15,966
Dec 19, 202551.1751.3051.1751.2050.730.09%6,326
Dec 18, 202551.2151.2151.1551.1550.68-0.01%2,174
Dec 17, 202551.1351.1651.1251.1650.69-0.01%2,390
Dec 16, 202551.1251.1851.1251.1650.690.09%5,078
Dec 15, 202551.1751.1751.1051.1250.65-0.01%80,196
Dec 12, 202551.1051.1851.1051.1250.65-0.07%17,539
Dec 11, 202551.1651.1851.1451.1650.690.08%10,727
Dec 10, 202551.1251.1251.1251.1250.650.07%58
Dec 9, 202551.1151.1151.0851.0850.61-1,152
Dec 8, 202551.0551.0851.0551.0850.61-0.02%3,188
Dec 5, 202551.1051.1151.0951.0950.62-0.03%6,082
Dec 4, 202551.1051.1151.1051.1150.64-0.03%2,064
Dec 3, 202551.1451.2351.1251.1250.650.08%1,863
Dec 2, 202551.0851.1551.0751.0850.61-0.02%5,967
Dec 1, 202551.0951.0951.0951.0950.62-0.16%47
Nov 28, 202551.1751.1751.0451.1750.70-0.03%9,187
Nov 26, 202551.1451.2251.0951.1950.720.13%24,821
Nov 25, 202551.1551.1551.1151.1350.660.02%2,562
Nov 24, 202551.1151.5151.0751.1250.65-0.20%19,966
Nov 21, 202551.2951.2951.2251.2250.590.02%5,216
Nov 20, 202551.2151.2151.1951.2150.580.06%4,106
Nov 19, 202551.2151.2551.1851.1850.55-0.08%429
Nov 18, 202551.2051.2351.2051.2250.600.11%1,288
Nov 17, 202551.2051.2351.1651.1650.54-0.02%12,989
Nov 14, 202551.2251.3251.1551.1750.55-0.09%13,935
Nov 13, 202551.2251.3151.2251.2250.59-0.03%6,162
Nov 12, 202551.2651.2951.2151.2350.61-0.12%10,866
Nov 11, 202551.2751.3151.2451.2950.670.24%10,267
Nov 10, 202551.1851.2051.1551.1750.540.03%3,805
Nov 7, 202551.2051.2051.1551.1550.53-0.01%73,302
Nov 6, 202551.1451.1651.1151.1650.530.18%3,080
Nov 5, 202551.1051.1251.0751.0750.45-0.11%9,633
Nov 4, 202551.1451.2951.1251.1250.500.14%4,024
Nov 3, 202551.1951.1951.0251.0550.43-0.12%915
Oct 31, 202551.1351.1351.1151.1150.490.08%402
Oct 30, 202550.9751.0750.9751.0750.45-0.04%2,750
Oct 29, 202551.3351.3351.0951.0950.47-0.13%7,666
Oct 28, 202551.2051.2151.1551.1650.53-0.30%4,011
Oct 27, 202551.4651.4851.3151.3150.540.04%3,559
Oct 24, 202551.3251.3251.2951.2950.520.04%5,312
Oct 23, 202551.2651.3651.2351.2750.50-0.07%9,081
Oct 22, 202551.2551.3551.2551.3150.530.01%2,438
Oct 21, 202551.2851.3851.2351.3050.530.18%12,797
Oct 20, 202551.2051.2151.2051.2150.44-0.04%225
Oct 17, 202551.1751.3351.1751.2350.460.16%13,994
Oct 16, 202551.0651.2151.0651.1550.380.23%8,622
Oct 15, 202551.0251.0651.0251.0450.26-0.01%5,590
Oct 14, 202550.9951.0750.9851.0450.270.12%7,152
Oct 13, 202550.9250.9850.9150.9850.210.14%2,022