Skip to main content
T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
51.09
-0.01 (-0.03%)
At close: Dec 5, 2025, 4:00 PM EST
51.10
+0.01 (0.02%)
After-hours: Dec 5, 2025, 4:15 PM EST

TAXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202551.1051.1151.0951.0951.09-0.03%6,082
Dec 4, 202551.1051.1151.1051.1151.11-0.03%2,064
Dec 3, 202551.1451.2351.1251.1251.120.08%1,863
Dec 2, 202551.0851.1551.0751.0851.08-0.02%5,967
Dec 1, 202551.0951.0951.0951.0951.09-0.16%47
Nov 28, 202551.1751.1751.0451.1751.17-0.03%9,187
Nov 26, 202551.1451.2251.0951.1951.190.13%24,821
Nov 25, 202551.1551.1551.1151.1351.130.02%2,562
Nov 24, 202551.1151.5151.0751.1251.12-0.20%19,966
Nov 21, 202551.2951.2951.2251.2251.060.02%5,216
Nov 20, 202551.2151.2151.1951.2151.050.06%4,106
Nov 19, 202551.2151.2551.1851.1851.02-0.08%429
Nov 18, 202551.2051.2351.2051.2251.060.11%1,288
Nov 17, 202551.2051.2351.1651.1651.01-0.02%12,989
Nov 14, 202551.2251.3251.1551.1751.02-0.09%13,935
Nov 13, 202551.2251.3151.2251.2251.06-0.03%6,162
Nov 12, 202551.2651.2951.2151.2351.08-0.12%10,866
Nov 11, 202551.2751.3151.2451.2951.140.24%10,267
Nov 10, 202551.1851.2051.1551.1751.010.03%3,805
Nov 7, 202551.2051.2051.1551.1551.00-0.01%73,302
Nov 6, 202551.1451.1651.1151.1651.000.18%3,080
Nov 5, 202551.1051.1251.0751.0750.91-0.11%9,633
Nov 4, 202551.1451.2951.1251.1250.970.14%4,024
Nov 3, 202551.1951.1951.0251.0550.90-0.12%915
Oct 31, 202551.1351.1351.1151.1150.960.08%402
Oct 30, 202550.9751.0750.9751.0750.92-0.04%2,750
Oct 29, 202551.3351.3351.0951.0950.94-0.13%7,666
Oct 28, 202551.2051.2151.1551.1651.00-0.30%4,011
Oct 27, 202551.4651.4851.3151.3151.000.04%3,559
Oct 24, 202551.3251.3251.2951.2950.980.04%5,312
Oct 23, 202551.2651.3651.2351.2750.96-0.07%9,081
Oct 22, 202551.2551.3551.2551.3151.000.01%2,438
Oct 21, 202551.2851.3851.2351.3050.990.18%12,797
Oct 20, 202551.2051.2151.2051.2150.90-0.04%225
Oct 17, 202551.1751.3351.1751.2350.920.16%13,994
Oct 16, 202551.0651.2151.0651.1550.840.23%8,622
Oct 15, 202551.0251.0651.0251.0450.73-0.01%5,590
Oct 14, 202550.9951.0750.9851.0450.730.12%7,152
Oct 13, 202550.9250.9850.9150.9850.670.14%2,022
Oct 10, 202550.9450.9450.9050.9150.600.19%401
Oct 9, 202550.8350.8350.8150.8150.510.01%501
Oct 8, 202550.8350.8350.8150.8150.500.02%6,457
Oct 7, 202550.8350.8350.8050.8050.490.11%162
Oct 6, 202550.9150.9150.7450.7450.44-869
Oct 3, 202550.7350.7550.7350.7450.440.04%2,243
Oct 2, 202550.7550.7550.7250.7250.42-0.02%4,513
Oct 1, 202550.7350.7350.7350.7350.430.08%29
Sep 30, 202550.6150.8150.6150.6950.390.06%2,516
Sep 29, 202550.7050.8050.6350.6650.360.07%2,465
Sep 26, 202550.6750.6750.6350.6350.32-0.10%412
Sep 25, 202550.6950.8050.6850.6850.37-0.36%1,429
Sep 24, 202550.8850.8850.8650.8650.40-0.12%328
Sep 23, 202551.0051.0050.9250.9250.46-0.09%2,742
Sep 22, 202550.9950.9950.9450.9750.51-0.05%2,417
Sep 19, 202550.9851.1150.9550.9950.530.07%5,858
Sep 18, 202550.9351.0450.9350.9650.50-0.16%4,320
Sep 17, 202551.0451.2451.0451.0450.580.07%9,235
Sep 16, 202550.9751.0150.9551.0050.540.12%8,223
Sep 15, 202550.9351.0750.9350.9450.480.21%4,211
Sep 12, 202550.8550.8550.8450.8450.38-0.04%5,046
Sep 11, 202550.7750.8850.7750.8650.400.39%1,026
Sep 10, 202550.6650.6650.6650.6650.200.27%27
Sep 9, 202550.5350.6850.4950.5250.070.03%7,802
Sep 8, 202550.4050.5350.4050.5150.050.47%1,040
Sep 5, 202550.2350.2750.2350.2749.820.53%354
Sep 4, 202549.9850.0149.9850.0149.550.21%2,520
Sep 3, 202549.9049.9049.9049.9049.450.21%106
Sep 2, 202549.8449.9549.8049.8049.35-0.21%953
Aug 29, 202549.9050.0249.8549.9049.450.03%2,087
Aug 28, 202549.8849.9049.8749.8949.44-0.06%3,713
Aug 27, 202549.8349.9249.8349.9249.470.10%6,846
Aug 26, 202549.8749.8749.8749.8749.42-0.19%265
Aug 25, 202549.9850.0049.9349.9649.40-0.03%1,376
Aug 22, 202549.9450.0149.9149.9849.410.03%21,884
Aug 21, 202549.9349.9649.8749.9649.400.03%16,231
Aug 20, 202549.9549.9749.9349.9549.38-14,025
Aug 19, 202549.9349.9549.9349.9549.380.06%2,377
Aug 18, 202549.9450.0749.9249.9249.35-0.02%1,739
Aug 15, 202549.9249.9349.9149.9349.36-0.03%19,167
Aug 14, 202549.9149.9749.9049.9449.38-0.04%17,005
Aug 13, 202549.9949.9949.9649.9649.400.08%1,472
Aug 12, 202549.9349.9349.9249.9249.36-0.02%210
Aug 11, 202549.9049.9449.9049.9349.370.16%2,000
Aug 8, 202549.8449.8549.8249.8549.29-0.03%1,654
Aug 7, 202549.8949.8949.8749.8749.300.03%579
Aug 6, 202549.8850.0049.8249.8549.29-0.06%4,906
Aug 5, 202549.8949.8949.8849.8849.320.03%168
Aug 4, 202549.9249.9249.8749.8749.30-0.09%164
Aug 1, 202549.9250.0249.8449.9149.350.60%4,884
Jul 31, 202549.6149.6149.6149.6149.050.10%740
Jul 30, 202549.6349.7849.5649.5649.00-0.13%8,097
Jul 29, 202549.6649.6649.6349.6349.060.21%1,037
Jul 28, 202549.5449.6949.5249.5248.96-0.32%2,069
Jul 25, 202549.6749.6849.6749.6848.970.09%534
Jul 24, 202549.6449.6449.6449.6448.92-14
Jul 23, 202549.6549.7749.5849.6448.92-0.07%3,478
Jul 22, 202549.6749.6749.6749.6748.960.01%5,246
Jul 21, 202549.6949.8149.6649.6648.950.13%15,307
Jul 18, 202549.6249.7349.5849.6048.890.04%6,392
Jul 17, 202549.5849.6149.5849.5848.87-0.18%504