T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
51.12
-0.06 (-0.12%)
Apr 28, 2026, 4:00 PM EDT - Market closed
TAXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.15 | 51.15 | 51.09 | 51.12 | 51.12 | -0.11% | 49,126 |
| Apr 27, 2026 | 51.21 | 51.21 | 51.16 | 51.18 | 51.18 | -0.30% | 3,121 |
| Apr 24, 2026 | 51.33 | 51.42 | 51.33 | 51.33 | 51.17 | 0.04% | 5,058 |
| Apr 23, 2026 | 51.33 | 51.40 | 51.26 | 51.31 | 51.15 | -0.02% | 17,551 |
| Apr 22, 2026 | 51.36 | 51.36 | 51.29 | 51.32 | 51.16 | 0.05% | 8,074 |
| Apr 21, 2026 | 51.33 | 51.33 | 51.27 | 51.30 | 51.14 | -0.09% | 10,766 |
| Apr 20, 2026 | 51.29 | 51.36 | 51.29 | 51.34 | 51.18 | 0.07% | 11,330 |
| Apr 17, 2026 | 51.23 | 51.36 | 51.23 | 51.31 | 51.15 | 0.25% | 6,711 |
| Apr 16, 2026 | 51.16 | 51.24 | 51.15 | 51.18 | 51.02 | 0.11% | 10,063 |
| Apr 15, 2026 | 51.19 | 51.19 | 51.02 | 51.12 | 50.96 | -0.13% | 31,727 |
| Apr 14, 2026 | 51.19 | 51.21 | 51.15 | 51.19 | 51.03 | 0.02% | 5,963 |
| Apr 13, 2026 | 51.14 | 51.18 | 51.06 | 51.18 | 51.02 | 0.08% | 5,521 |
| Apr 10, 2026 | 51.24 | 51.24 | 51.11 | 51.14 | 50.98 | -0.13% | 33,963 |
| Apr 9, 2026 | 51.10 | 51.23 | 51.10 | 51.20 | 51.04 | 0.14% | 2,058 |
| Apr 8, 2026 | 51.17 | 51.17 | 51.09 | 51.13 | 50.97 | 0.35% | 15,327 |
| Apr 7, 2026 | 50.88 | 50.98 | 50.86 | 50.95 | 50.79 | 0.09% | 23,838 |
| Apr 6, 2026 | 50.87 | 50.93 | 50.87 | 50.90 | 50.75 | -0.01% | 46,516 |
| Apr 2, 2026 | 50.85 | 50.98 | 50.81 | 50.91 | 50.75 | 0.21% | 6,445 |
| Apr 1, 2026 | 50.83 | 50.84 | 50.78 | 50.81 | 50.65 | 0.15% | 19,554 |
| Mar 31, 2026 | 50.69 | 50.78 | 50.62 | 50.73 | 50.57 | 0.27% | 7,678 |
| Mar 30, 2026 | 50.64 | 50.64 | 50.58 | 50.59 | 50.44 | 0.11% | 3,078 |
| Mar 27, 2026 | 50.56 | 50.56 | 50.43 | 50.54 | 50.38 | -0.01% | 9,174 |
| Mar 26, 2026 | 50.60 | 50.61 | 50.52 | 50.54 | 50.39 | -0.43% | 15,061 |
| Mar 25, 2026 | 50.78 | 50.78 | 50.72 | 50.76 | 50.46 | 0.15% | 1,197 |
| Mar 24, 2026 | 50.94 | 50.94 | 50.67 | 50.69 | 50.38 | -0.53% | 7,274 |
| Mar 23, 2026 | 51.06 | 51.06 | 50.94 | 50.96 | 50.65 | 0.09% | 21,470 |
| Mar 20, 2026 | 51.24 | 51.24 | 50.91 | 50.91 | 50.61 | -0.62% | 34,790 |
| Mar 19, 2026 | 51.28 | 51.28 | 51.20 | 51.23 | 50.92 | -0.09% | 1,856 |
| Mar 18, 2026 | 51.31 | 51.31 | 51.28 | 51.28 | 50.97 | -0.05% | 1,215 |
| Mar 17, 2026 | 51.36 | 51.36 | 51.28 | 51.30 | 50.99 | -0.06% | 167,968 |
| Mar 16, 2026 | 51.46 | 51.47 | 51.29 | 51.33 | 51.03 | -0.02% | 42,666 |
| Mar 13, 2026 | 51.29 | 51.35 | 51.26 | 51.34 | 51.03 | 0.15% | 4,235 |
| Mar 12, 2026 | 51.38 | 51.38 | 51.22 | 51.26 | 50.96 | -0.26% | 15,732 |
| Mar 11, 2026 | 51.47 | 51.48 | 51.38 | 51.40 | 51.09 | -0.23% | 14,512 |
| Mar 10, 2026 | 51.53 | 51.60 | 51.50 | 51.52 | 51.21 | -0.12% | 16,696 |
| Mar 9, 2026 | 51.50 | 51.59 | 51.48 | 51.58 | 51.27 | - | 7,151 |
| Mar 6, 2026 | 51.56 | 51.61 | 51.51 | 51.57 | 51.26 | -0.01% | 4,757 |
| Mar 5, 2026 | 51.53 | 51.60 | 51.53 | 51.58 | 51.27 | -0.10% | 2,286 |
| Mar 4, 2026 | 51.62 | 51.70 | 51.62 | 51.63 | 51.33 | - | 15,725 |
| Mar 3, 2026 | 51.66 | 51.66 | 51.60 | 51.63 | 51.32 | -0.46% | 8,714 |
| Mar 2, 2026 | 51.89 | 51.92 | 51.82 | 51.87 | 51.56 | -0.25% | 7,453 |
| Feb 27, 2026 | 51.98 | 52.00 | 51.97 | 52.00 | 51.69 | 0.08% | 16,371 |
| Feb 26, 2026 | 51.95 | 52.03 | 51.95 | 51.96 | 51.65 | 0.12% | 4,654 |
| Feb 25, 2026 | 51.89 | 51.95 | 51.87 | 51.90 | 51.59 | - | 12,366 |
| Feb 24, 2026 | 51.85 | 51.98 | 51.85 | 51.90 | 51.59 | -0.20% | 6,334 |
| Feb 23, 2026 | 52.00 | 52.01 | 51.99 | 52.01 | 51.54 | 0.03% | 1,790 |
| Feb 20, 2026 | 51.98 | 52.00 | 51.95 | 51.99 | 51.52 | 0.03% | 4,252 |
| Feb 19, 2026 | 51.92 | 52.01 | 51.91 | 51.98 | 51.51 | 0.05% | 2,890 |
| Feb 18, 2026 | 51.86 | 52.00 | 51.86 | 51.95 | 51.48 | -0.04% | 12,317 |
| Feb 17, 2026 | 51.89 | 52.02 | 51.89 | 51.97 | 51.50 | 0.12% | 9,837 |
| Feb 13, 2026 | 51.92 | 51.98 | 51.88 | 51.91 | 51.44 | 0.10% | 16,272 |
| Feb 12, 2026 | 51.79 | 51.88 | 51.76 | 51.86 | 51.39 | 0.19% | 13,228 |
| Feb 11, 2026 | 51.74 | 51.80 | 51.71 | 51.76 | 51.29 | -0.03% | 20,776 |
| Feb 10, 2026 | 51.76 | 51.84 | 51.76 | 51.78 | 51.31 | 0.16% | 34,784 |
| Feb 9, 2026 | 51.63 | 51.71 | 51.63 | 51.69 | 51.22 | 0.12% | 13,141 |
| Feb 6, 2026 | 51.63 | 51.67 | 51.61 | 51.63 | 51.17 | -0.09% | 10,256 |
| Feb 5, 2026 | 51.64 | 51.70 | 51.63 | 51.68 | 51.21 | 0.21% | 22,832 |
| Feb 4, 2026 | 51.53 | 51.57 | 51.53 | 51.57 | 51.10 | 0.08% | 32,598 |
| Feb 3, 2026 | 51.48 | 51.83 | 51.47 | 51.53 | 51.06 | 0.10% | 15,869 |
| Feb 2, 2026 | 51.43 | 51.48 | 51.43 | 51.48 | 51.01 | 0.02% | 5,857 |
| Jan 30, 2026 | 51.44 | 51.53 | 51.37 | 51.47 | 51.00 | 0.06% | 13,632 |
| Jan 29, 2026 | 51.51 | 51.57 | 51.42 | 51.44 | 50.97 | 0.06% | 11,115 |
| Jan 28, 2026 | 51.38 | 51.43 | 51.38 | 51.41 | 50.94 | 0.04% | 5,116 |
| Jan 27, 2026 | 51.38 | 51.47 | 51.37 | 51.39 | 50.92 | -0.22% | 22,808 |
| Jan 26, 2026 | 51.51 | 51.59 | 51.50 | 51.50 | 50.88 | 0.04% | 2,732 |
| Jan 23, 2026 | 51.48 | 51.57 | 51.46 | 51.48 | 50.86 | 0.06% | 9,717 |
| Jan 22, 2026 | 51.42 | 51.46 | 51.41 | 51.45 | 50.83 | -0.03% | 3,714 |
| Jan 21, 2026 | 51.37 | 51.46 | 51.37 | 51.46 | 50.84 | 0.14% | 4,716 |
| Jan 20, 2026 | 51.31 | 51.41 | 51.20 | 51.39 | 50.78 | -0.24% | 20,526 |
| Jan 16, 2026 | 51.55 | 51.61 | 51.52 | 51.52 | 50.90 | -0.05% | 15,575 |
| Jan 15, 2026 | 51.51 | 51.56 | 51.51 | 51.54 | 50.92 | 0.02% | 20,743 |
| Jan 14, 2026 | 51.53 | 51.54 | 51.50 | 51.53 | 50.91 | 0.15% | 3,947 |
| Jan 13, 2026 | 51.45 | 51.53 | 51.45 | 51.46 | 50.84 | -0.04% | 6,036 |
| Jan 12, 2026 | 51.46 | 51.62 | 51.46 | 51.48 | 50.86 | 0.07% | 13,286 |
| Jan 9, 2026 | 51.43 | 51.50 | 51.42 | 51.44 | 50.82 | 0.05% | 50,547 |
| Jan 8, 2026 | 51.39 | 51.48 | 51.39 | 51.42 | 50.80 | 0.01% | 10,591 |
| Jan 7, 2026 | 51.35 | 51.42 | 51.35 | 51.41 | 50.80 | 0.27% | 2,511 |
| Jan 6, 2026 | 51.23 | 51.33 | 51.19 | 51.27 | 50.66 | 0.12% | 4,860 |
| Jan 5, 2026 | 51.12 | 51.32 | 51.12 | 51.21 | 50.60 | 0.07% | 101,658 |
| Jan 2, 2026 | 51.15 | 51.19 | 51.15 | 51.18 | 50.56 | 0.15% | 6,173 |
| Dec 31, 2025 | 51.13 | 51.16 | 51.03 | 51.10 | 50.49 | - | 8,861 |
| Dec 30, 2025 | 51.12 | 51.20 | 51.09 | 51.10 | 50.49 | -0.01% | 7,499 |
| Dec 29, 2025 | 51.12 | 51.12 | 51.08 | 51.11 | 50.50 | 0.07% | 13,874 |
| Dec 26, 2025 | 51.12 | 51.12 | 51.07 | 51.07 | 50.46 | -0.10% | 4,978 |
| Dec 24, 2025 | 51.07 | 51.21 | 51.06 | 51.12 | 50.51 | 0.12% | 7,113 |
| Dec 23, 2025 | 51.04 | 51.08 | 51.03 | 51.06 | 50.45 | -0.31% | 22,643 |
| Dec 22, 2025 | 51.19 | 51.34 | 51.18 | 51.22 | 50.45 | 0.05% | 15,966 |
| Dec 19, 2025 | 51.17 | 51.30 | 51.17 | 51.20 | 50.42 | 0.09% | 6,326 |
| Dec 18, 2025 | 51.21 | 51.21 | 51.15 | 51.15 | 50.38 | -0.01% | 2,174 |
| Dec 17, 2025 | 51.13 | 51.16 | 51.12 | 51.16 | 50.38 | -0.01% | 2,390 |
| Dec 16, 2025 | 51.12 | 51.18 | 51.12 | 51.16 | 50.39 | 0.09% | 5,078 |
| Dec 15, 2025 | 51.17 | 51.17 | 51.10 | 51.12 | 50.34 | -0.01% | 80,196 |
| Dec 12, 2025 | 51.10 | 51.18 | 51.10 | 51.12 | 50.35 | -0.07% | 17,539 |
| Dec 11, 2025 | 51.16 | 51.18 | 51.14 | 51.16 | 50.38 | 0.08% | 10,727 |
| Dec 10, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 50.34 | 0.07% | 58 |
| Dec 9, 2025 | 51.11 | 51.11 | 51.08 | 51.08 | 50.31 | - | 1,152 |
| Dec 8, 2025 | 51.05 | 51.08 | 51.05 | 51.08 | 50.31 | -0.02% | 3,188 |
| Dec 5, 2025 | 51.10 | 51.11 | 51.09 | 51.09 | 50.32 | -0.03% | 6,082 |
| Dec 4, 2025 | 51.10 | 51.11 | 51.10 | 51.11 | 50.33 | -0.03% | 2,064 |
| Dec 3, 2025 | 51.14 | 51.23 | 51.12 | 51.12 | 50.35 | 0.08% | 1,863 |