American Century Diversified Municipal Bond ETF (TAXF)
NYSEARCA: TAXF · Real-Time Price · USD
50.74
+0.02 (0.03%)
Mar 9, 2026, 1:28 PM EDT - Market open
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.78 | 50.78 | 50.65 | 50.73 | 50.73 | -0.15% | 51,371 |
| Mar 5, 2026 | 50.69 | 50.91 | 50.69 | 50.80 | 50.80 | -0.35% | 45,676 |
| Mar 4, 2026 | 50.94 | 51.00 | 50.94 | 50.98 | 50.82 | 0.06% | 43,521 |
| Mar 3, 2026 | 51.16 | 51.16 | 50.88 | 50.95 | 50.79 | -0.57% | 35,280 |
| Mar 2, 2026 | 51.26 | 51.28 | 51.18 | 51.24 | 51.08 | -0.35% | 70,675 |
| Feb 27, 2026 | 51.33 | 51.42 | 51.33 | 51.42 | 51.26 | 0.10% | 37,071 |
| Feb 26, 2026 | 51.30 | 51.37 | 51.30 | 51.37 | 51.21 | 0.14% | 16,387 |
| Feb 25, 2026 | 51.29 | 51.30 | 51.24 | 51.30 | 51.14 | 0.08% | 33,278 |
| Feb 24, 2026 | 51.18 | 51.27 | 51.15 | 51.26 | 51.10 | 0.22% | 28,544 |
| Feb 23, 2026 | 51.24 | 51.24 | 51.14 | 51.15 | 50.99 | 0.05% | 57,296 |
| Feb 20, 2026 | 51.26 | 51.26 | 51.11 | 51.12 | 50.97 | -0.03% | 17,257 |
| Feb 19, 2026 | 51.20 | 51.20 | 51.08 | 51.14 | 50.98 | 0.14% | 30,329 |
| Feb 18, 2026 | 51.23 | 51.23 | 51.03 | 51.07 | 50.91 | -0.12% | 18,295 |
| Feb 17, 2026 | 51.25 | 51.25 | 51.04 | 51.13 | 50.97 | 0.12% | 30,645 |
| Feb 13, 2026 | 51.18 | 51.18 | 50.99 | 51.07 | 50.91 | 0.14% | 42,104 |
| Feb 12, 2026 | 50.96 | 51.04 | 50.90 | 51.00 | 50.84 | 0.35% | 35,593 |
| Feb 11, 2026 | 50.92 | 50.92 | 50.73 | 50.82 | 50.66 | -0.18% | 38,499 |
| Feb 10, 2026 | 50.98 | 51.00 | 50.89 | 50.91 | 50.75 | 0.10% | 84,038 |
| Feb 9, 2026 | 50.82 | 50.88 | 50.81 | 50.86 | 50.70 | -0.04% | 32,771 |
| Feb 6, 2026 | 50.95 | 50.95 | 50.76 | 50.88 | 50.72 | 0.24% | 32,258 |
| Feb 5, 2026 | 50.82 | 50.84 | 50.74 | 50.76 | 50.60 | -0.26% | 49,632 |
| Feb 4, 2026 | 50.90 | 50.91 | 50.80 | 50.89 | 50.54 | 0.04% | 41,798 |
| Feb 3, 2026 | 50.87 | 50.89 | 50.79 | 50.87 | 50.52 | 0.10% | 27,326 |
| Feb 2, 2026 | 50.81 | 50.87 | 50.78 | 50.82 | 50.47 | 0.02% | 26,330 |
| Jan 30, 2026 | 50.74 | 50.85 | 50.74 | 50.81 | 50.46 | 0.10% | 42,181 |
| Jan 29, 2026 | 50.73 | 50.81 | 50.73 | 50.76 | 50.41 | -0.01% | 49,851 |
| Jan 28, 2026 | 50.76 | 50.79 | 50.70 | 50.77 | 50.42 | 0.15% | 49,360 |
| Jan 27, 2026 | 50.73 | 50.74 | 50.67 | 50.69 | 50.34 | -0.08% | 33,105 |
| Jan 26, 2026 | 50.74 | 50.74 | 50.69 | 50.73 | 50.38 | 0.16% | 35,664 |
| Jan 23, 2026 | 50.68 | 50.69 | 50.62 | 50.65 | 50.30 | 0.10% | 38,882 |
| Jan 22, 2026 | 50.63 | 50.63 | 50.57 | 50.60 | 50.25 | -0.04% | 60,612 |
| Jan 21, 2026 | 50.58 | 50.62 | 50.52 | 50.62 | 50.27 | 0.16% | 46,065 |
| Jan 20, 2026 | 51.03 | 51.03 | 50.49 | 50.54 | 50.19 | -0.41% | 200,973 |
| Jan 16, 2026 | 50.76 | 50.81 | 50.73 | 50.75 | 50.40 | -0.06% | 29,460 |
| Jan 15, 2026 | 50.81 | 50.81 | 50.73 | 50.78 | 50.43 | 0.03% | 28,251 |
| Jan 14, 2026 | 50.73 | 50.80 | 50.73 | 50.77 | 50.42 | 0.11% | 117,096 |
| Jan 13, 2026 | 50.74 | 50.75 | 50.71 | 50.71 | 50.36 | -0.04% | 20,314 |
| Jan 12, 2026 | 50.73 | 50.74 | 50.69 | 50.73 | 50.38 | -0.06% | 35,588 |
| Jan 9, 2026 | 50.69 | 50.76 | 50.64 | 50.76 | 50.41 | 0.14% | 79,326 |
| Jan 8, 2026 | 50.64 | 50.70 | 50.64 | 50.69 | 50.34 | 0.03% | 29,365 |
| Jan 7, 2026 | 50.69 | 50.69 | 50.62 | 50.68 | 50.33 | 0.20% | 94,571 |
| Jan 6, 2026 | 50.67 | 50.67 | 50.51 | 50.58 | 50.23 | 0.01% | 23,768 |
| Jan 5, 2026 | 50.54 | 50.58 | 50.49 | 50.57 | 50.22 | 0.10% | 32,750 |
| Jan 2, 2026 | 50.44 | 50.55 | 50.43 | 50.52 | 50.17 | 0.28% | 67,568 |
| Dec 31, 2025 | 50.41 | 50.47 | 50.38 | 50.38 | 50.03 | -0.10% | 32,245 |
| Dec 30, 2025 | 50.40 | 50.50 | 50.39 | 50.43 | 50.08 | -0.02% | 27,837 |
| Dec 29, 2025 | 50.41 | 50.47 | 50.38 | 50.44 | 50.09 | 0.09% | 49,417 |
| Dec 26, 2025 | 50.50 | 50.50 | 50.34 | 50.40 | 50.05 | -0.10% | 25,586 |
| Dec 24, 2025 | 50.44 | 50.46 | 50.38 | 50.45 | 50.10 | 0.09% | 20,786 |
| Dec 23, 2025 | 50.30 | 50.44 | 50.30 | 50.40 | 50.05 | 0.12% | 50,548 |
| Dec 22, 2025 | 50.46 | 50.48 | 50.30 | 50.34 | 49.99 | -0.02% | 51,444 |
| Dec 19, 2025 | 50.33 | 50.35 | 50.26 | 50.35 | 50.00 | 0.06% | 56,944 |
| Dec 18, 2025 | 50.37 | 50.41 | 50.27 | 50.32 | 49.97 | 0.05% | 46,521 |
| Dec 17, 2025 | 50.26 | 50.33 | 50.15 | 50.30 | 49.95 | 0.01% | 35,842 |
| Dec 16, 2025 | 50.22 | 50.32 | 50.22 | 50.29 | 49.94 | -0.12% | 37,015 |
| Dec 15, 2025 | 50.51 | 50.51 | 50.33 | 50.35 | 49.84 | -0.10% | 39,784 |
| Dec 12, 2025 | 50.43 | 50.43 | 50.36 | 50.40 | 49.89 | -0.12% | 39,884 |
| Dec 11, 2025 | 50.47 | 50.49 | 50.42 | 50.46 | 49.95 | 0.12% | 30,227 |
| Dec 10, 2025 | 50.56 | 50.56 | 50.36 | 50.40 | 49.89 | - | 20,421 |
| Dec 9, 2025 | 50.45 | 50.47 | 50.37 | 50.40 | 49.89 | -0.06% | 27,091 |
| Dec 8, 2025 | 50.42 | 50.45 | 50.36 | 50.43 | 49.92 | 0.06% | 31,948 |
| Dec 5, 2025 | 50.43 | 50.45 | 50.35 | 50.40 | 49.89 | 0.06% | 46,509 |
| Dec 4, 2025 | 50.36 | 50.43 | 50.34 | 50.37 | 49.86 | -0.09% | 46,805 |
| Dec 3, 2025 | 50.50 | 50.50 | 50.38 | 50.41 | 49.90 | 0.09% | 30,156 |
| Dec 2, 2025 | 50.45 | 50.45 | 50.36 | 50.37 | 49.86 | -0.10% | 37,883 |
| Dec 1, 2025 | 50.50 | 50.50 | 50.38 | 50.42 | 49.91 | -0.51% | 28,553 |
| Nov 28, 2025 | 50.70 | 50.73 | 50.65 | 50.68 | 50.03 | -0.04% | 9,774 |
| Nov 26, 2025 | 50.56 | 50.70 | 50.56 | 50.70 | 50.05 | 0.26% | 21,723 |
| Nov 25, 2025 | 50.70 | 50.70 | 50.52 | 50.57 | 49.92 | -0.07% | 39,566 |
| Nov 24, 2025 | 50.56 | 50.62 | 50.56 | 50.61 | 49.95 | 0.01% | 100,853 |
| Nov 21, 2025 | 50.61 | 50.65 | 50.54 | 50.60 | 49.95 | 0.11% | 32,173 |
| Nov 20, 2025 | 50.56 | 50.57 | 50.50 | 50.55 | 49.89 | -0.01% | 26,220 |
| Nov 19, 2025 | 50.56 | 50.64 | 50.49 | 50.55 | 49.90 | -0.04% | 65,120 |
| Nov 18, 2025 | 50.59 | 50.77 | 50.52 | 50.57 | 49.92 | - | 33,294 |
| Nov 17, 2025 | 50.53 | 50.60 | 50.50 | 50.57 | 49.92 | 0.21% | 55,062 |
| Nov 14, 2025 | 50.56 | 50.61 | 50.43 | 50.46 | 49.81 | -0.21% | 19,214 |
| Nov 13, 2025 | 50.58 | 50.60 | 50.50 | 50.57 | 49.92 | -0.10% | 26,437 |
| Nov 12, 2025 | 50.69 | 50.69 | 50.59 | 50.62 | 49.97 | -0.12% | 15,855 |
| Nov 11, 2025 | 50.59 | 50.68 | 50.59 | 50.68 | 50.03 | 0.27% | 19,121 |
| Nov 10, 2025 | 50.45 | 50.70 | 50.45 | 50.55 | 49.89 | 0.05% | 40,792 |
| Nov 7, 2025 | 50.47 | 50.59 | 50.47 | 50.52 | 49.87 | 0.02% | 19,546 |
| Nov 6, 2025 | 50.56 | 50.56 | 50.47 | 50.51 | 49.86 | 0.16% | 14,538 |
| Nov 5, 2025 | 50.55 | 50.57 | 50.37 | 50.43 | 49.78 | -0.18% | 20,842 |
| Nov 4, 2025 | 50.49 | 50.55 | 50.49 | 50.52 | 49.87 | 0.11% | 30,464 |
| Nov 3, 2025 | 50.41 | 50.51 | 50.41 | 50.46 | 49.81 | -0.41% | 25,017 |
| Oct 31, 2025 | 50.59 | 50.71 | 50.59 | 50.67 | 49.86 | - | 16,852 |
| Oct 30, 2025 | 50.59 | 50.68 | 50.41 | 50.67 | 49.86 | -0.06% | 17,320 |
| Oct 29, 2025 | 50.74 | 50.74 | 50.63 | 50.70 | 49.89 | 0.02% | 37,823 |
| Oct 28, 2025 | 50.84 | 50.84 | 50.67 | 50.69 | 49.88 | -0.10% | 35,756 |
| Oct 27, 2025 | 50.94 | 50.94 | 50.68 | 50.74 | 49.93 | - | 34,580 |
| Oct 24, 2025 | 50.76 | 50.77 | 50.68 | 50.74 | 49.93 | 0.14% | 43,378 |
| Oct 23, 2025 | 50.78 | 50.78 | 50.63 | 50.67 | 49.86 | -0.04% | 30,283 |
| Oct 22, 2025 | 50.72 | 50.76 | 50.65 | 50.69 | 49.88 | - | 13,498 |
| Oct 21, 2025 | 50.69 | 50.72 | 50.63 | 50.69 | 49.88 | 0.08% | 12,797 |
| Oct 20, 2025 | 50.62 | 50.69 | 50.61 | 50.65 | 49.84 | 0.20% | 20,605 |
| Oct 17, 2025 | 50.51 | 50.55 | 50.47 | 50.55 | 49.74 | 0.02% | 15,712 |
| Oct 16, 2025 | 50.43 | 50.54 | 50.39 | 50.54 | 49.73 | 0.35% | 26,730 |
| Oct 15, 2025 | 50.36 | 50.40 | 50.26 | 50.37 | 49.56 | 0.13% | 21,104 |
| Oct 14, 2025 | 50.32 | 50.35 | 50.26 | 50.30 | 49.50 | -0.01% | 32,922 |
| Oct 13, 2025 | 50.19 | 50.30 | 50.16 | 50.30 | 49.50 | 0.27% | 26,367 |