American Century Diversified Municipal Bond ETF (TAXF)
NYSEARCA: TAXF · Real-Time Price · USD
50.40
+0.03 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
50.40
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.43 | 50.45 | 50.35 | 50.40 | 50.40 | 0.06% | 46,509 |
| Dec 4, 2025 | 50.36 | 50.43 | 50.34 | 50.37 | 50.37 | -0.09% | 46,805 |
| Dec 3, 2025 | 50.50 | 50.50 | 50.38 | 50.41 | 50.41 | 0.09% | 30,156 |
| Dec 2, 2025 | 50.45 | 50.45 | 50.36 | 50.37 | 50.37 | -0.10% | 37,883 |
| Dec 1, 2025 | 50.50 | 50.50 | 50.38 | 50.42 | 50.42 | -0.51% | 28,553 |
| Nov 28, 2025 | 50.70 | 50.73 | 50.65 | 50.68 | 50.54 | -0.04% | 9,774 |
| Nov 26, 2025 | 50.56 | 50.70 | 50.56 | 50.70 | 50.56 | 0.26% | 21,723 |
| Nov 25, 2025 | 50.70 | 50.70 | 50.52 | 50.57 | 50.43 | -0.07% | 39,566 |
| Nov 24, 2025 | 50.56 | 50.62 | 50.56 | 50.61 | 50.46 | 0.01% | 100,853 |
| Nov 21, 2025 | 50.61 | 50.65 | 50.54 | 50.60 | 50.46 | 0.11% | 32,173 |
| Nov 20, 2025 | 50.56 | 50.57 | 50.50 | 50.55 | 50.40 | -0.01% | 26,220 |
| Nov 19, 2025 | 50.56 | 50.64 | 50.49 | 50.55 | 50.41 | -0.04% | 65,120 |
| Nov 18, 2025 | 50.59 | 50.77 | 50.52 | 50.57 | 50.43 | - | 33,294 |
| Nov 17, 2025 | 50.53 | 50.60 | 50.50 | 50.57 | 50.43 | 0.21% | 55,062 |
| Nov 14, 2025 | 50.56 | 50.61 | 50.43 | 50.46 | 50.32 | -0.21% | 19,214 |
| Nov 13, 2025 | 50.58 | 50.60 | 50.50 | 50.57 | 50.43 | -0.10% | 26,437 |
| Nov 12, 2025 | 50.69 | 50.69 | 50.59 | 50.62 | 50.48 | -0.12% | 15,855 |
| Nov 11, 2025 | 50.59 | 50.68 | 50.59 | 50.68 | 50.54 | 0.27% | 19,121 |
| Nov 10, 2025 | 50.45 | 50.70 | 50.45 | 50.55 | 50.40 | 0.05% | 40,792 |
| Nov 7, 2025 | 50.47 | 50.59 | 50.47 | 50.52 | 50.38 | 0.02% | 19,546 |
| Nov 6, 2025 | 50.56 | 50.56 | 50.47 | 50.51 | 50.37 | 0.16% | 14,538 |
| Nov 5, 2025 | 50.55 | 50.57 | 50.37 | 50.43 | 50.29 | -0.18% | 20,842 |
| Nov 4, 2025 | 50.49 | 50.55 | 50.49 | 50.52 | 50.38 | 0.11% | 30,464 |
| Nov 3, 2025 | 50.41 | 50.51 | 50.41 | 50.46 | 50.32 | -0.41% | 25,017 |
| Oct 31, 2025 | 50.59 | 50.71 | 50.59 | 50.67 | 50.37 | - | 16,852 |
| Oct 30, 2025 | 50.59 | 50.68 | 50.41 | 50.67 | 50.37 | -0.06% | 17,320 |
| Oct 29, 2025 | 50.74 | 50.74 | 50.63 | 50.70 | 50.40 | 0.02% | 37,823 |
| Oct 28, 2025 | 50.84 | 50.84 | 50.67 | 50.69 | 50.39 | -0.10% | 35,756 |
| Oct 27, 2025 | 50.94 | 50.94 | 50.68 | 50.74 | 50.44 | - | 34,580 |
| Oct 24, 2025 | 50.76 | 50.77 | 50.68 | 50.74 | 50.44 | 0.14% | 43,378 |
| Oct 23, 2025 | 50.78 | 50.78 | 50.63 | 50.67 | 50.37 | -0.04% | 30,283 |
| Oct 22, 2025 | 50.72 | 50.76 | 50.65 | 50.69 | 50.39 | - | 13,498 |
| Oct 21, 2025 | 50.69 | 50.72 | 50.63 | 50.69 | 50.39 | 0.08% | 12,797 |
| Oct 20, 2025 | 50.62 | 50.69 | 50.61 | 50.65 | 50.35 | 0.20% | 20,605 |
| Oct 17, 2025 | 50.51 | 50.55 | 50.47 | 50.55 | 50.25 | 0.02% | 15,712 |
| Oct 16, 2025 | 50.43 | 50.54 | 50.39 | 50.54 | 50.24 | 0.35% | 26,730 |
| Oct 15, 2025 | 50.36 | 50.40 | 50.26 | 50.37 | 50.07 | 0.13% | 21,104 |
| Oct 14, 2025 | 50.32 | 50.35 | 50.26 | 50.30 | 50.00 | -0.01% | 32,922 |
| Oct 13, 2025 | 50.19 | 50.30 | 50.16 | 50.30 | 50.01 | 0.27% | 26,367 |
| Oct 10, 2025 | 50.23 | 50.30 | 50.12 | 50.17 | 49.87 | 0.05% | 40,686 |
| Oct 9, 2025 | 50.10 | 50.16 | 50.08 | 50.15 | 49.85 | 0.09% | 12,580 |
| Oct 8, 2025 | 50.15 | 50.19 | 50.05 | 50.10 | 49.80 | 0.10% | 37,041 |
| Oct 7, 2025 | 50.09 | 50.15 | 50.02 | 50.05 | 49.75 | -0.08% | 36,267 |
| Oct 6, 2025 | 50.04 | 50.15 | 49.97 | 50.09 | 49.79 | -0.02% | 32,939 |
| Oct 3, 2025 | 50.15 | 50.15 | 50.04 | 50.10 | 49.80 | -0.02% | 35,172 |
| Oct 2, 2025 | 49.96 | 50.13 | 49.96 | 50.11 | 49.81 | -0.02% | 24,197 |
| Oct 1, 2025 | 50.12 | 50.14 | 50.07 | 50.12 | 49.82 | -0.22% | 17,258 |
| Sep 30, 2025 | 50.22 | 50.25 | 50.14 | 50.23 | 49.77 | 0.02% | 20,312 |
| Sep 29, 2025 | 50.11 | 50.22 | 50.11 | 50.22 | 49.76 | 0.22% | 16,926 |
| Sep 26, 2025 | 50.11 | 50.14 | 50.07 | 50.11 | 49.65 | -0.04% | 23,797 |
| Sep 25, 2025 | 50.09 | 50.15 | 50.02 | 50.13 | 49.67 | 0.02% | 27,353 |
| Sep 24, 2025 | 50.13 | 50.15 | 50.11 | 50.12 | 49.66 | -0.16% | 28,401 |
| Sep 23, 2025 | 50.31 | 50.31 | 50.12 | 50.20 | 49.74 | -0.02% | 47,495 |
| Sep 22, 2025 | 50.22 | 50.25 | 50.18 | 50.21 | 49.75 | -0.06% | 22,222 |
| Sep 19, 2025 | 50.20 | 50.25 | 50.13 | 50.24 | 49.78 | -0.06% | 22,725 |
| Sep 18, 2025 | 50.21 | 50.27 | 50.13 | 50.27 | 49.81 | 0.08% | 29,960 |
| Sep 17, 2025 | 50.27 | 50.47 | 50.21 | 50.23 | 49.77 | 0.06% | 25,825 |
| Sep 16, 2025 | 50.22 | 50.26 | 50.18 | 50.20 | 49.74 | 0.08% | 32,844 |
| Sep 15, 2025 | 50.15 | 50.21 | 50.12 | 50.16 | 49.70 | 0.24% | 27,472 |
| Sep 12, 2025 | 50.03 | 50.11 | 49.99 | 50.04 | 49.58 | -0.16% | 12,662 |
| Sep 11, 2025 | 50.03 | 50.20 | 50.03 | 50.12 | 49.66 | 0.46% | 18,010 |
| Sep 10, 2025 | 49.85 | 49.97 | 49.80 | 49.89 | 49.43 | 0.29% | 18,868 |
| Sep 9, 2025 | 49.74 | 49.79 | 49.69 | 49.75 | 49.29 | - | 22,377 |
| Sep 8, 2025 | 49.54 | 49.78 | 49.54 | 49.75 | 49.29 | 0.63% | 53,269 |
| Sep 5, 2025 | 49.38 | 49.54 | 49.35 | 49.44 | 48.98 | 0.59% | 49,625 |
| Sep 4, 2025 | 49.15 | 49.16 | 48.90 | 49.15 | 48.70 | 0.24% | 93,738 |
| Sep 3, 2025 | 49.10 | 49.10 | 48.85 | 49.03 | 48.58 | 0.04% | 70,613 |
| Sep 2, 2025 | 48.90 | 49.01 | 48.79 | 49.01 | 48.56 | -0.14% | 173,075 |
| Aug 29, 2025 | 49.03 | 49.11 | 49.01 | 49.08 | 48.48 | 0.25% | 49,238 |
| Aug 28, 2025 | 49.12 | 49.12 | 48.95 | 48.96 | 48.36 | -0.07% | 29,865 |
| Aug 27, 2025 | 49.07 | 49.07 | 48.90 | 49.00 | 48.40 | 0.07% | 49,301 |
| Aug 26, 2025 | 48.95 | 48.99 | 48.90 | 48.96 | 48.36 | 0.02% | 213,438 |
| Aug 25, 2025 | 48.92 | 48.98 | 48.89 | 48.95 | 48.35 | 0.12% | 29,058 |
| Aug 22, 2025 | 48.83 | 49.03 | 48.83 | 48.89 | 48.29 | 0.19% | 53,729 |
| Aug 21, 2025 | 48.76 | 48.80 | 48.71 | 48.80 | 48.20 | -0.13% | 28,852 |
| Aug 20, 2025 | 48.83 | 48.87 | 48.76 | 48.86 | 48.26 | 0.01% | 30,010 |
| Aug 19, 2025 | 48.87 | 49.12 | 48.77 | 48.86 | 48.26 | -0.01% | 65,486 |
| Aug 18, 2025 | 48.88 | 48.88 | 48.74 | 48.86 | 48.26 | 0.25% | 47,242 |
| Aug 15, 2025 | 48.85 | 48.86 | 48.74 | 48.74 | 48.14 | -0.21% | 31,016 |
| Aug 14, 2025 | 48.99 | 48.99 | 48.83 | 48.84 | 48.24 | -0.20% | 34,649 |
| Aug 13, 2025 | 48.97 | 48.99 | 48.90 | 48.94 | 48.34 | 0.02% | 43,565 |
| Aug 12, 2025 | 49.01 | 49.01 | 48.86 | 48.93 | 48.33 | 0.06% | 41,086 |
| Aug 11, 2025 | 48.89 | 48.95 | 48.86 | 48.90 | 48.30 | 0.08% | 26,148 |
| Aug 8, 2025 | 48.99 | 48.99 | 48.81 | 48.86 | 48.26 | -0.20% | 30,253 |
| Aug 7, 2025 | 48.92 | 48.96 | 48.84 | 48.96 | 48.36 | 0.14% | 34,348 |
| Aug 6, 2025 | 48.84 | 48.90 | 48.78 | 48.89 | 48.29 | -0.06% | 27,737 |
| Aug 5, 2025 | 48.92 | 48.92 | 48.82 | 48.92 | 48.32 | 0.06% | 44,527 |
| Aug 4, 2025 | 48.97 | 48.97 | 48.84 | 48.89 | 48.29 | -0.06% | 30,414 |
| Aug 1, 2025 | 48.68 | 48.95 | 48.68 | 48.92 | 48.32 | 0.41% | 41,477 |
| Jul 31, 2025 | 48.73 | 48.81 | 48.68 | 48.72 | 47.96 | 0.19% | 57,297 |
| Jul 30, 2025 | 48.77 | 48.77 | 48.49 | 48.63 | 47.87 | -0.25% | 49,043 |
| Jul 29, 2025 | 48.66 | 48.75 | 48.63 | 48.75 | 47.99 | 0.29% | 37,214 |
| Jul 28, 2025 | 48.52 | 48.64 | 48.39 | 48.61 | 47.85 | 0.24% | 511,849 |
| Jul 25, 2025 | 48.53 | 48.56 | 48.43 | 48.49 | 47.74 | -0.08% | 63,577 |
| Jul 24, 2025 | 48.50 | 48.53 | 48.34 | 48.53 | 47.77 | 0.11% | 60,566 |
| Jul 23, 2025 | 48.65 | 48.65 | 48.39 | 48.48 | 47.72 | -0.26% | 126,225 |
| Jul 22, 2025 | 48.56 | 48.65 | 48.55 | 48.60 | 47.84 | -0.06% | 47,697 |
| Jul 21, 2025 | 48.57 | 48.66 | 48.55 | 48.63 | 47.87 | 0.37% | 32,263 |
| Jul 18, 2025 | 48.44 | 48.46 | 48.39 | 48.45 | 47.70 | 0.06% | 39,494 |
| Jul 17, 2025 | 48.52 | 48.55 | 48.38 | 48.42 | 47.67 | -0.29% | 51,487 |