TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.50	50.57	50.48	50.54	-	-0.14%	21,744
Apr 27, 2026	50.66	50.66	50.58	50.61	50.61	0.06%	75,320
Apr 24, 2026	50.60	50.63	50.55	50.59	50.59	-	67,989
Apr 23, 2026	50.62	50.64	50.49	50.59	50.59	0.05%	23,041
Apr 22, 2026	50.58	50.61	50.55	50.56	50.56	0.03%	78,582
Apr 21, 2026	50.59	50.59	50.50	50.55	50.55	-0.06%	40,894
Apr 20, 2026	50.52	50.68	50.52	50.57	50.57	0.03%	28,288
Apr 17, 2026	50.39	50.59	50.39	50.56	50.56	0.32%	25,905
Apr 16, 2026	50.42	50.48	50.31	50.40	50.40	0.12%	57,810
Apr 15, 2026	50.39	50.43	50.32	50.34	50.34	-0.20%	34,659
Apr 14, 2026	50.41	50.45	50.30	50.44	50.44	0.08%	33,477
Apr 13, 2026	50.32	50.40	50.26	50.40	50.40	0.32%	40,569
Apr 10, 2026	50.34	50.35	50.21	50.24	50.24	-0.25%	56,234
Apr 9, 2026	50.31	50.41	50.23	50.37	50.37	0.13%	37,247
Apr 8, 2026	50.36	50.44	50.26	50.30	50.30	0.30%	32,428
Apr 7, 2026	50.08	50.16	50.05	50.15	50.15	-0.18%	25,402
Apr 6, 2026	50.16	50.31	50.14	50.24	50.07	-0.08%	91,126
Apr 2, 2026	50.13	50.31	50.10	50.28	50.11	0.24%	32,358
Apr 1, 2026	50.14	50.20	50.13	50.16	49.99	0.22%	63,025
Mar 31, 2026	49.94	50.10	49.94	50.05	49.88	0.26%	42,505
Mar 30, 2026	49.88	49.93	49.84	49.92	49.75	0.10%	157,018
Mar 27, 2026	49.95	49.95	49.64	49.87	49.70	0.04%	67,918
Mar 26, 2026	49.90	49.90	49.82	49.85	49.68	-0.13%	79,135
Mar 25, 2026	49.92	49.94	49.82	49.92	49.75	0.31%	47,934
Mar 24, 2026	50.00	50.00	49.76	49.76	49.59	-0.74%	81,733
Mar 23, 2026	50.10	50.19	50.01	50.13	49.96	0.20%	54,173
Mar 20, 2026	50.37	50.37	49.99	50.03	49.86	-0.89%	429,747
Mar 19, 2026	50.57	50.57	50.32	50.48	50.31	0.10%	85,960
Mar 18, 2026	50.53	50.57	50.37	50.43	50.26	-0.18%	56,451
Mar 17, 2026	50.64	50.64	50.50	50.52	50.35	-0.01%	18,491
Mar 16, 2026	50.65	50.65	50.50	50.52	50.35	-	128,849
Mar 13, 2026	50.51	50.53	50.40	50.53	50.36	0.31%	21,458
Mar 12, 2026	50.50	50.57	50.37	50.37	50.20	-0.38%	87,515
Mar 11, 2026	50.66	50.66	50.49	50.56	50.39	-0.15%	51,450
Mar 10, 2026	50.74	50.74	50.63	50.64	50.47	-0.24%	25,211
Mar 9, 2026	50.71	50.77	50.65	50.76	50.59	0.07%	16,965
Mar 6, 2026	50.78	50.78	50.65	50.73	50.56	-0.15%	51,371
Mar 5, 2026	50.69	50.91	50.69	50.80	50.63	-0.35%	45,676
Mar 4, 2026	50.94	51.00	50.94	50.98	50.65	0.06%	43,521
Mar 3, 2026	51.16	51.16	50.88	50.95	50.62	-0.57%	35,280
Mar 2, 2026	51.26	51.28	51.18	51.24	50.91	-0.35%	70,675
Feb 27, 2026	51.33	51.42	51.33	51.42	51.09	0.10%	37,071
Feb 26, 2026	51.30	51.37	51.30	51.37	51.04	0.14%	16,387
Feb 25, 2026	51.29	51.30	51.24	51.30	50.97	0.08%	33,278
Feb 24, 2026	51.18	51.27	51.15	51.26	50.93	0.22%	28,544
Feb 23, 2026	51.24	51.24	51.14	51.15	50.82	0.05%	57,296
Feb 20, 2026	51.26	51.26	51.11	51.12	50.79	-0.03%	17,257
Feb 19, 2026	51.20	51.20	51.08	51.14	50.81	0.14%	30,329
Feb 18, 2026	51.23	51.23	51.03	51.07	50.74	-0.12%	18,295
Feb 17, 2026	51.25	51.25	51.04	51.13	50.80	0.12%	30,645
Feb 13, 2026	51.18	51.18	50.99	51.07	50.74	0.14%	42,104
Feb 12, 2026	50.96	51.04	50.90	51.00	50.67	0.35%	35,593
Feb 11, 2026	50.92	50.92	50.73	50.82	50.49	-0.18%	38,499
Feb 10, 2026	50.98	51.00	50.89	50.91	50.58	0.10%	84,038
Feb 9, 2026	50.82	50.88	50.81	50.86	50.53	-0.04%	32,771
Feb 6, 2026	50.95	50.95	50.76	50.88	50.55	0.24%	32,258
Feb 5, 2026	50.82	50.84	50.74	50.76	50.43	-0.26%	49,632
Feb 4, 2026	50.90	50.91	50.80	50.89	50.37	0.04%	41,798
Feb 3, 2026	50.87	50.89	50.79	50.87	50.35	0.10%	27,326
Feb 2, 2026	50.81	50.87	50.78	50.82	50.30	0.02%	26,330
Jan 30, 2026	50.74	50.85	50.74	50.81	50.29	0.10%	42,181
Jan 29, 2026	50.73	50.81	50.73	50.76	50.24	-0.01%	49,851
Jan 28, 2026	50.76	50.79	50.70	50.77	50.25	0.15%	49,360
Jan 27, 2026	50.73	50.74	50.67	50.69	50.17	-0.08%	33,105
Jan 26, 2026	50.74	50.74	50.69	50.73	50.21	0.16%	35,664
Jan 23, 2026	50.68	50.69	50.62	50.65	50.13	0.10%	38,882
Jan 22, 2026	50.63	50.63	50.57	50.60	50.08	-0.04%	60,612
Jan 21, 2026	50.58	50.62	50.52	50.62	50.10	0.16%	46,065
Jan 20, 2026	51.03	51.03	50.49	50.54	50.02	-0.41%	200,973
Jan 16, 2026	50.76	50.81	50.73	50.75	50.23	-0.06%	29,460
Jan 15, 2026	50.81	50.81	50.73	50.78	50.26	0.03%	28,251
Jan 14, 2026	50.73	50.80	50.73	50.77	50.25	0.11%	117,096
Jan 13, 2026	50.74	50.75	50.71	50.71	50.19	-0.04%	20,314
Jan 12, 2026	50.73	50.74	50.69	50.73	50.21	-0.06%	35,588
Jan 9, 2026	50.69	50.76	50.64	50.76	50.24	0.14%	79,326
Jan 8, 2026	50.64	50.70	50.64	50.69	50.17	0.03%	29,365
Jan 7, 2026	50.69	50.69	50.62	50.68	50.16	0.20%	94,571
Jan 6, 2026	50.67	50.67	50.51	50.58	50.06	0.01%	23,768
Jan 5, 2026	50.54	50.58	50.49	50.57	50.05	0.10%	32,750
Jan 2, 2026	50.44	50.55	50.43	50.52	50.00	0.28%	67,568
Dec 31, 2025	50.41	50.47	50.38	50.38	49.87	-0.10%	32,245
Dec 30, 2025	50.40	50.50	50.39	50.43	49.92	-0.02%	27,837
Dec 29, 2025	50.41	50.47	50.38	50.44	49.93	0.09%	49,417
Dec 26, 2025	50.50	50.50	50.34	50.40	49.88	-0.10%	25,586
Dec 24, 2025	50.44	50.46	50.38	50.45	49.93	0.09%	20,786
Dec 23, 2025	50.30	50.44	50.30	50.40	49.89	0.12%	50,548
Dec 22, 2025	50.46	50.48	50.30	50.34	49.83	-0.02%	51,444
Dec 19, 2025	50.33	50.35	50.26	50.35	49.84	0.06%	56,944
Dec 18, 2025	50.37	50.41	50.27	50.32	49.81	0.05%	46,521
Dec 17, 2025	50.26	50.33	50.15	50.30	49.78	0.01%	35,842
Dec 16, 2025	50.22	50.32	50.22	50.29	49.78	-0.12%	37,015
Dec 15, 2025	50.51	50.51	50.33	50.35	49.67	-0.10%	39,784
Dec 12, 2025	50.43	50.43	50.36	50.40	49.72	-0.12%	39,884
Dec 11, 2025	50.47	50.49	50.42	50.46	49.78	0.12%	30,227
Dec 10, 2025	50.56	50.56	50.36	50.40	49.72	-	20,421
Dec 9, 2025	50.45	50.47	50.37	50.40	49.72	-0.06%	27,091
Dec 8, 2025	50.42	50.45	50.36	50.43	49.75	0.06%	31,948
Dec 5, 2025	50.43	50.45	50.35	50.40	49.72	0.06%	46,509
Dec 4, 2025	50.36	50.43	50.34	50.37	49.69	-0.09%	46,805
Dec 3, 2025	50.50	50.50	50.38	50.41	49.74	0.09%	30,156