Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)
NASDAQ: TAXS · Real-Time Price · USD
50.74
+0.03 (0.06%)
Feb 27, 2026, 4:00 PM EST - Market closed
TAXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 50.70 | 50.74 | 50.70 | 50.74 | 50.74 | 0.06% | 23,912 |
| Feb 26, 2026 | 50.72 | 50.72 | 50.71 | 50.71 | 50.71 | 0.02% | 23,679 |
| Feb 25, 2026 | 50.70 | 50.72 | 50.70 | 50.70 | 50.70 | - | 17,889 |
| Feb 24, 2026 | 50.68 | 50.70 | 50.68 | 50.70 | 50.70 | 0.02% | 1,884 |
| Feb 23, 2026 | 50.67 | 50.70 | 50.67 | 50.69 | 50.69 | - | 3,702 |
| Feb 20, 2026 | 50.66 | 50.69 | 50.66 | 50.69 | 50.69 | 0.05% | 2,477 |
| Feb 19, 2026 | 50.66 | 50.67 | 50.64 | 50.67 | 50.67 | 0.02% | 5,357 |
| Feb 18, 2026 | 50.65 | 50.66 | 50.63 | 50.66 | 50.66 | -0.03% | 32,224 |
| Feb 17, 2026 | 50.67 | 50.67 | 50.66 | 50.67 | 50.67 | 0.02% | 16,329 |
| Feb 13, 2026 | 50.65 | 50.66 | 50.64 | 50.66 | 50.66 | 0.04% | 2,930 |
| Feb 12, 2026 | 50.61 | 50.64 | 50.60 | 50.64 | 50.64 | 0.06% | 4,187 |
| Feb 11, 2026 | 50.60 | 50.61 | 50.58 | 50.61 | 50.61 | - | 554 |
| Feb 10, 2026 | 50.61 | 50.61 | 50.60 | 50.61 | 50.61 | 0.02% | 2,778 |
| Feb 9, 2026 | 50.59 | 50.60 | 50.59 | 50.60 | 50.60 | 0.02% | 4,579 |
| Feb 6, 2026 | 50.56 | 50.59 | 50.56 | 50.59 | 50.59 | 0.04% | 33,347 |
| Feb 5, 2026 | 50.57 | 50.57 | 50.56 | 50.57 | 50.57 | 0.05% | 2,974 |
| Feb 4, 2026 | 50.52 | 50.55 | 50.52 | 50.55 | 50.55 | 0.06% | 1,400 |
| Feb 3, 2026 | 50.50 | 50.52 | 50.50 | 50.52 | 50.52 | 0.02% | 8,794 |
| Feb 2, 2026 | 50.49 | 50.51 | 50.49 | 50.51 | 50.51 | -0.23% | 961 |
| Jan 30, 2026 | 50.61 | 50.62 | 50.61 | 50.62 | 50.50 | 0.04% | 577 |
| Jan 29, 2026 | 50.60 | 50.60 | 50.59 | 50.60 | 50.48 | - | 82,575 |
| Jan 28, 2026 | 50.58 | 50.60 | 50.58 | 50.60 | 50.48 | 0.02% | 9,204 |
| Jan 27, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.47 | 0.08% | 31 |
| Jan 26, 2026 | 50.56 | 50.62 | 50.55 | 50.55 | 50.43 | -0.01% | 2,355 |
| Jan 23, 2026 | 50.54 | 50.56 | 50.54 | 50.56 | 50.43 | 0.02% | 1,082 |
| Jan 22, 2026 | 50.55 | 50.55 | 50.53 | 50.55 | 50.42 | -0.01% | 33,501 |
| Jan 21, 2026 | 50.53 | 50.55 | 50.52 | 50.55 | 50.43 | 0.04% | 2,332 |
| Jan 20, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.41 | -0.03% | 257 |
| Jan 16, 2026 | 50.55 | 50.55 | 50.53 | 50.55 | 50.42 | 0.01% | 5,997 |
| Jan 15, 2026 | 50.54 | 50.54 | 50.52 | 50.54 | 50.42 | 0.02% | 7,068 |
| Jan 14, 2026 | 50.52 | 50.53 | 50.51 | 50.53 | 50.41 | 0.05% | 8,627 |
| Jan 13, 2026 | 50.50 | 50.51 | 50.50 | 50.51 | 50.38 | 0.02% | 1,010 |
| Jan 12, 2026 | 50.49 | 50.50 | 50.49 | 50.50 | 50.37 | -0.01% | 3,781 |
| Jan 9, 2026 | 50.50 | 50.51 | 50.48 | 50.50 | 50.38 | 0.06% | 5,853 |
| Jan 8, 2026 | 50.46 | 50.48 | 50.45 | 50.47 | 50.35 | 0.01% | 19,100 |
| Jan 7, 2026 | 50.45 | 50.47 | 50.45 | 50.47 | 50.34 | 0.12% | 1,659 |
| Jan 6, 2026 | 50.39 | 50.41 | 50.37 | 50.41 | 50.28 | 0.05% | 59,769 |
| Jan 5, 2026 | 50.39 | 50.39 | 50.34 | 50.38 | 50.26 | -0.02% | 218,181 |
| Jan 2, 2026 | 50.35 | 50.39 | 50.35 | 50.39 | 50.27 | 0.08% | 1,481 |
| Dec 31, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.23 | 0.04% | 2 |
| Dec 30, 2025 | 50.32 | 50.33 | 50.32 | 50.33 | 50.21 | -0.01% | 1,169 |
| Dec 29, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.21 | 0.09% | 21 |
| Dec 26, 2025 | 50.30 | 50.30 | 50.28 | 50.29 | 50.17 | -0.03% | 2,086 |
| Dec 24, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.18 | 0.06% | 2 |
| Dec 23, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.15 | 0.08% | 2 |
| Dec 22, 2025 | 50.27 | 50.27 | 50.22 | 50.24 | 50.11 | -0.06% | 15,293 |
| Dec 19, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.14 | -0.19% | - |
| Dec 18, 2025 | 50.35 | 50.36 | 50.34 | 50.36 | 50.12 | 0.02% | 4,520 |
| Dec 17, 2025 | 50.34 | 50.35 | 50.34 | 50.35 | 50.11 | 0.02% | 15,463 |
| Dec 16, 2025 | 50.33 | 50.34 | 50.33 | 50.34 | 50.10 | - | 14,210 |
| Dec 15, 2025 | 50.33 | 50.34 | 50.33 | 50.34 | 50.10 | 0.04% | 648 |
| Dec 12, 2025 | 50.30 | 50.32 | 50.30 | 50.32 | 50.08 | -0.02% | 1,150 |
| Dec 11, 2025 | 50.35 | 50.35 | 50.32 | 50.33 | 50.09 | 0.02% | 15,307 |
| Dec 10, 2025 | 50.28 | 50.32 | 50.28 | 50.32 | 50.08 | 0.11% | 30,529 |
| Dec 9, 2025 | 50.29 | 50.29 | 50.23 | 50.27 | 50.03 | -0.02% | 36,858 |
| Dec 8, 2025 | 50.28 | 50.28 | 50.26 | 50.28 | 50.04 | - | 10,845 |
| Dec 5, 2025 | 50.26 | 50.28 | 50.26 | 50.28 | 50.04 | 0.02% | 6,828 |
| Dec 4, 2025 | 50.24 | 50.27 | 50.24 | 50.27 | 50.03 | - | 50,931 |
| Dec 3, 2025 | 50.27 | 50.27 | 50.25 | 50.26 | 50.03 | 0.08% | 55,930 |
| Dec 2, 2025 | 50.20 | 50.23 | 50.20 | 50.23 | 49.99 | 0.05% | 5,974 |
| Dec 1, 2025 | 50.20 | 50.20 | 50.19 | 50.20 | 49.97 | -0.08% | 86,171 |
| Nov 28, 2025 | 50.20 | 50.24 | 50.20 | 50.24 | 49.99 | 0.09% | 15,310 |
| Nov 26, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.95 | -0.02% | - |
| Nov 25, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 49.96 | 0.06% | 172,893 |
| Nov 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.93 | 0.17% | - |
| Nov 21, 2025 | 50.26 | 50.26 | 50.06 | 50.09 | 49.84 | 0.06% | 8,935 |
| Nov 20, 2025 | 50.06 | 50.10 | 50.06 | 50.06 | 49.81 | 0.04% | 759,462 |
| Nov 19, 2025 | 50.06 | 50.06 | 50.03 | 50.04 | 49.79 | -0.01% | 5,097 |
| Nov 18, 2025 | 50.03 | 50.05 | 50.03 | 50.05 | 49.80 | 0.03% | 10,494 |
| Nov 17, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.78 | 0.05% | - |
| Nov 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.76 | - | - |
| Nov 13, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.76 | -0.02% | 1,599 |
| Nov 12, 2025 | 49.99 | 50.02 | 49.99 | 50.02 | 49.77 | -0.02% | 101 |
| Nov 11, 2025 | 50.01 | 50.03 | 50.00 | 50.03 | 49.78 | 0.07% | 17,240 |
| Nov 10, 2025 | 49.97 | 49.99 | 49.96 | 49.99 | 49.74 | 0.03% | 2,101 |
| Nov 7, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.73 | 0.02% | - |
| Nov 6, 2025 | 49.97 | 49.99 | 49.97 | 49.97 | 49.72 | - | 9,987 |
| Nov 5, 2025 | 49.95 | 49.99 | 49.93 | 49.97 | 49.72 | -0.07% | 16,905 |
| Nov 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | 0.04% | 10,001 |
| Nov 3, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.73 | -0.25% | - |
| Oct 31, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.75 | 0.04% | - |
| Oct 30, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 49.73 | - | 1,857 |
| Oct 29, 2025 | 50.08 | 50.09 | 50.07 | 50.09 | 49.73 | -0.03% | 2,097 |
| Oct 28, 2025 | 50.07 | 50.10 | 50.07 | 50.10 | 49.75 | -0.02% | 100 |
| Oct 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.76 | 0.01% | - |
| Oct 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.75 | 0.03% | 1 |
| Oct 23, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.74 | -0.05% | 1 |
| Oct 22, 2025 | 50.07 | 50.12 | 50.07 | 50.12 | 49.76 | -0.02% | 200 |
| Oct 21, 2025 | 50.10 | 50.13 | 50.10 | 50.13 | 49.77 | 0.01% | 300 |
| Oct 20, 2025 | 50.09 | 50.12 | 50.09 | 50.12 | 49.77 | -0.05% | 100 |
| Oct 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.79 | 0.04% | - |
| Oct 16, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.77 | 0.03% | - |
| Oct 15, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.76 | 0.01% | - |
| Oct 14, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.75 | -0.06% | 100 |
| Oct 13, 2025 | 50.10 | 50.14 | 50.10 | 50.14 | 49.78 | 0.03% | 2,701 |
| Oct 10, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.77 | 0.01% | - |
| Oct 9, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.76 | - | 100 |
| Oct 8, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.76 | 0.01% | - |
| Oct 7, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.76 | 0.04% | - |
| Oct 6, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.74 | -0.05% | 1 |