Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

NASDAQ: TAXS · Real-Time Price · USD

50.28

-0.03 (-0.07%)

At close: Apr 28, 2026, 4:00 PM EDT

50.25

-0.03 (-0.06%)

After-hours: Apr 28, 2026, 4:15 PM EDT

TAXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.29	50.29	50.25	50.28	50.28	-0.07%	6,934
Apr 27, 2026	50.32	50.33	50.32	50.32	50.32	-0.02%	587
Apr 24, 2026	50.35	50.35	50.31	50.33	50.33	-0.08%	98,224
Apr 23, 2026	50.39	50.39	50.37	50.37	50.37	-0.07%	19,177
Apr 22, 2026	50.38	50.40	50.38	50.40	50.40	-	16,247
Apr 21, 2026	50.39	50.40	50.39	50.40	50.40	-0.05%	3,556
Apr 20, 2026	50.39	50.43	50.39	50.43	50.43	0.04%	7,392
Apr 17, 2026	50.42	50.42	50.39	50.41	50.41	0.08%	2,094
Apr 16, 2026	50.36	50.37	50.36	50.37	50.37	0.03%	10,037
Apr 15, 2026	50.34	50.37	50.33	50.35	50.35	-0.01%	4,817
Apr 14, 2026	50.34	50.37	50.33	50.36	50.36	-0.06%	7,453
Apr 13, 2026	50.36	50.39	50.36	50.39	50.39	0.04%	2,475
Apr 10, 2026	50.38	50.38	50.36	50.37	50.37	-0.02%	2,278
Apr 9, 2026	50.33	50.38	50.33	50.38	50.38	0.08%	4,181
Apr 8, 2026	50.35	50.35	50.33	50.34	50.34	0.10%	5,107
Apr 7, 2026	50.28	50.29	50.26	50.29	50.29	0.04%	5,712
Apr 6, 2026	50.26	50.27	50.25	50.27	50.27	-0.01%	8,469
Apr 2, 2026	50.22	50.27	50.22	50.27	50.27	0.11%	28,309
Apr 1, 2026	50.20	50.22	50.14	50.22	50.22	-0.12%	1,732
Mar 31, 2026	50.25	50.28	50.24	50.28	50.17	0.06%	6,294
Mar 30, 2026	50.25	50.25	50.24	50.25	50.14	-0.02%	892
Mar 27, 2026	50.20	50.26	50.20	50.26	50.15	0.04%	171
Mar 26, 2026	50.23	50.24	50.23	50.24	50.13	-0.01%	1,593
Mar 25, 2026	50.24	50.24	50.22	50.24	50.14	0.05%	9,425
Mar 24, 2026	50.30	50.30	50.21	50.22	50.11	-0.26%	3,716
Mar 23, 2026	50.33	50.35	50.33	50.35	50.24	0.04%	15,037
Mar 20, 2026	50.33	50.33	50.33	50.33	50.22	-0.26%	5
Mar 19, 2026	50.45	50.46	50.43	50.46	50.35	-0.04%	2,085
Mar 18, 2026	50.48	50.48	50.48	50.48	50.37	-0.07%	1,908
Mar 17, 2026	50.49	50.51	50.49	50.51	50.41	0.02%	863
Mar 16, 2026	50.51	50.51	50.46	50.50	50.40	0.03%	7,956
Mar 13, 2026	50.47	50.49	50.46	50.49	50.38	0.08%	56,259
Mar 12, 2026	50.46	50.47	50.45	50.45	50.34	-0.08%	8,123
Mar 11, 2026	50.48	50.49	50.48	50.49	50.38	-0.03%	7,933
Mar 10, 2026	50.50	50.52	50.49	50.50	50.40	-0.03%	6,358
Mar 9, 2026	50.52	50.52	50.52	50.52	50.41	0.05%	4
Mar 6, 2026	50.48	50.49	50.48	50.49	50.39	-0.02%	498
Mar 5, 2026	50.50	50.50	50.50	50.50	50.40	-0.01%	7
Mar 4, 2026	50.51	50.51	50.51	50.51	50.40	-	7
Mar 3, 2026	50.52	50.52	50.49	50.51	50.40	-0.17%	2,193
Mar 2, 2026	50.61	50.64	50.59	50.59	50.49	-0.30%	49,161
Feb 27, 2026	50.70	50.74	50.70	50.74	50.54	0.06%	23,912
Feb 26, 2026	50.72	50.72	50.71	50.71	50.51	0.02%	23,679
Feb 25, 2026	50.70	50.72	50.70	50.70	50.50	-	17,889
Feb 24, 2026	50.68	50.70	50.68	50.70	50.50	0.02%	1,884
Feb 23, 2026	50.67	50.70	50.67	50.69	50.49	-	3,702
Feb 20, 2026	50.66	50.69	50.66	50.69	50.49	0.05%	2,477
Feb 19, 2026	50.66	50.67	50.64	50.67	50.46	0.02%	5,357
Feb 18, 2026	50.65	50.66	50.63	50.66	50.45	-0.03%	32,224
Feb 17, 2026	50.67	50.67	50.66	50.67	50.47	0.02%	16,329
Feb 13, 2026	50.65	50.66	50.64	50.66	50.46	0.04%	2,930
Feb 12, 2026	50.61	50.64	50.60	50.64	50.44	0.06%	4,187
Feb 11, 2026	50.60	50.61	50.58	50.61	50.41	-	554
Feb 10, 2026	50.61	50.61	50.60	50.61	50.41	0.02%	2,778
Feb 9, 2026	50.59	50.60	50.59	50.60	50.40	0.02%	4,579
Feb 6, 2026	50.56	50.59	50.56	50.59	50.39	0.04%	33,347
Feb 5, 2026	50.57	50.57	50.56	50.57	50.37	0.05%	2,974
Feb 4, 2026	50.52	50.55	50.52	50.55	50.34	0.06%	1,400
Feb 3, 2026	50.50	50.52	50.50	50.52	50.31	0.02%	8,794
Feb 2, 2026	50.49	50.51	50.49	50.51	50.30	-0.23%	961
Jan 30, 2026	50.61	50.62	50.61	50.62	50.29	0.04%	577
Jan 29, 2026	50.60	50.60	50.59	50.60	50.27	-	82,575
Jan 28, 2026	50.58	50.60	50.58	50.60	50.27	0.02%	9,204
Jan 27, 2026	50.59	50.59	50.59	50.59	50.26	0.08%	31
Jan 26, 2026	50.56	50.62	50.55	50.55	50.22	-0.01%	2,355
Jan 23, 2026	50.54	50.56	50.54	50.56	50.23	0.02%	1,082
Jan 22, 2026	50.55	50.55	50.53	50.55	50.22	-0.01%	33,501
Jan 21, 2026	50.53	50.55	50.52	50.55	50.22	0.04%	2,332
Jan 20, 2026	50.53	50.53	50.53	50.53	50.20	-0.03%	257
Jan 16, 2026	50.55	50.55	50.53	50.55	50.22	0.01%	5,997
Jan 15, 2026	50.54	50.54	50.52	50.54	50.21	0.02%	7,068
Jan 14, 2026	50.52	50.53	50.51	50.53	50.20	0.05%	8,627
Jan 13, 2026	50.50	50.51	50.50	50.51	50.18	0.02%	1,010
Jan 12, 2026	50.49	50.50	50.49	50.50	50.17	-0.01%	3,781
Jan 9, 2026	50.50	50.51	50.48	50.50	50.17	0.06%	5,853
Jan 8, 2026	50.46	50.48	50.45	50.47	50.14	0.01%	19,100
Jan 7, 2026	50.45	50.47	50.45	50.47	50.14	0.12%	1,659
Jan 6, 2026	50.39	50.41	50.37	50.41	50.08	0.05%	59,769
Jan 5, 2026	50.39	50.39	50.34	50.38	50.05	-0.02%	218,181
Jan 2, 2026	50.35	50.39	50.35	50.39	50.06	0.08%	1,481
Dec 31, 2025	50.35	50.35	50.35	50.35	50.02	0.04%	2
Dec 30, 2025	50.32	50.33	50.32	50.33	50.00	-0.01%	1,169
Dec 29, 2025	50.34	50.34	50.34	50.34	50.01	0.09%	21
Dec 26, 2025	50.30	50.30	50.28	50.29	49.96	-0.03%	2,086
Dec 24, 2025	50.31	50.31	50.31	50.31	49.98	0.06%	2
Dec 23, 2025	50.28	50.28	50.28	50.28	49.95	0.08%	2
Dec 22, 2025	50.27	50.27	50.22	50.24	49.91	-0.06%	15,293
Dec 19, 2025	50.27	50.27	50.27	50.27	49.94	-0.19%	-
Dec 18, 2025	50.35	50.36	50.34	50.36	49.92	0.02%	4,520
Dec 17, 2025	50.34	50.35	50.34	50.35	49.91	0.02%	15,463
Dec 16, 2025	50.33	50.34	50.33	50.34	49.90	-	14,210
Dec 15, 2025	50.33	50.34	50.33	50.34	49.90	0.04%	648
Dec 12, 2025	50.30	50.32	50.30	50.32	49.88	-0.02%	1,150
Dec 11, 2025	50.35	50.35	50.32	50.33	49.89	0.02%	15,307
Dec 10, 2025	50.28	50.32	50.28	50.32	49.88	0.11%	30,529
Dec 9, 2025	50.29	50.29	50.23	50.27	49.83	-0.02%	36,858
Dec 8, 2025	50.28	50.28	50.26	50.28	49.84	-	10,845
Dec 5, 2025	50.26	50.28	50.26	50.28	49.84	0.02%	6,828
Dec 4, 2025	50.24	50.27	50.24	50.27	49.83	-	50,931
Dec 3, 2025	50.27	50.27	50.25	50.26	49.83	0.08%	55,930