Skip to main content
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
20.01
-0.06 (-0.30%)
At close: Dec 5, 2025, 4:00 PM EST
20.01
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TBJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.0520.0520.0220.0220.01-0.30%2,595
Dec 4, 202520.0820.1120.0420.0820.07-0.30%5,320
Dec 3, 202520.1120.1420.1020.1420.130.10%2,819
Dec 2, 202520.0720.1220.0720.1220.120.12%326
Dec 1, 202520.1120.1220.0620.0920.09-0.93%5,613
Nov 28, 202520.2620.2820.2320.2820.28-0.35%2,262
Nov 26, 202520.2420.3520.2420.3520.350.35%1,285
Nov 25, 202520.3120.3120.2820.2820.280.10%1,889
Nov 24, 202520.2220.2920.2120.2620.260.32%1,251
Nov 21, 202520.2120.2120.1420.2020.200.40%1,882
Nov 20, 202520.1320.1320.0820.1220.120.20%5,987
Nov 19, 202520.1320.1320.0520.0720.07-0.18%17,116
Nov 18, 202520.0920.1520.0920.1120.11-0.10%5,410
Nov 17, 202520.1120.1620.1020.1320.130.30%7,466
Nov 14, 202520.0720.0820.0520.0720.07-0.59%2,785
Nov 13, 202520.2120.2620.1520.1920.19-0.37%1,978
Nov 12, 202520.2920.2920.2620.2720.260.07%8,305
Nov 11, 202520.3120.3120.2220.2520.250.25%67,662
Nov 10, 202520.2220.2420.1720.2020.200.02%8,375
Nov 7, 202520.1820.2520.1820.2020.20-0.12%1,915
Nov 6, 202520.2020.2320.1820.2220.220.67%5,604
Nov 5, 202520.1220.1320.0520.0920.09-1.10%3,949
Nov 4, 202520.2820.3420.2620.3120.310.49%4,969
Nov 3, 202520.2220.2220.2120.2120.21-0.23%233
Oct 31, 202520.2920.2920.2620.2620.26-0.24%623
Oct 30, 202520.3420.3720.2620.3120.31-0.25%4,908
Oct 29, 202520.5320.5320.3520.3620.36-1.09%12,512
Oct 28, 202520.5820.5920.5820.5820.580.37%2,017
Oct 27, 202520.4420.5120.4420.5120.510.16%692
Oct 24, 202520.4320.4820.4320.4720.470.01%543
Oct 23, 202520.5020.5020.4220.4720.47-0.41%3,205
Oct 22, 202520.5420.5620.4920.5620.560.02%3,435
Oct 21, 202520.5320.5520.5120.5520.550.39%361
Oct 20, 202520.4720.4720.4720.4720.470.22%51
Oct 17, 202520.4320.4420.4320.4320.42-0.19%883
Oct 16, 202520.2620.4920.2620.4620.460.71%5,698
Oct 15, 202520.4020.4020.2920.3220.32-0.29%7,100
Oct 14, 202520.4120.4120.3120.3820.380.30%3,843
Oct 13, 202520.2720.3220.2720.3220.32-0.05%2,059
Oct 10, 202520.1520.3320.1520.3320.331.12%12,041
Oct 9, 202520.1320.1420.1120.1120.11-0.02%1,937
Oct 8, 202520.1220.1220.1020.1120.11-0.01%5,084
Oct 7, 202520.1320.1320.1120.1120.110.38%1,244
Oct 6, 202520.1120.1420.0320.0420.03-0.67%2,403
Oct 3, 202520.1720.1720.1620.1720.17-0.02%623
Oct 2, 202520.2120.2120.1720.1820.170.25%70,542
Oct 1, 202520.1820.1920.1220.1320.130.15%542
Sep 30, 202520.1420.1420.0920.0920.09-0.28%1,100
Sep 29, 202520.1020.2220.1020.1520.150.65%8,683
Sep 26, 202520.0320.0420.0220.0220.02-0.22%424
Sep 25, 202520.0320.0719.9620.0720.060.02%3,038
Sep 24, 202520.0720.0820.0120.0620.06-0.20%1,927
Sep 23, 202519.9920.1019.9920.1020.100.43%449
Sep 22, 202520.0020.0220.0020.0220.02-0.26%1,860
Sep 19, 202520.0320.0720.0320.0720.07-0.11%536
Sep 18, 202520.0620.0920.0620.0920.09-0.62%1,347
Sep 17, 202520.2720.3220.2020.2120.21-0.35%1,121
Sep 16, 202520.2320.2920.2320.2920.280.13%3,515
Sep 15, 202520.1720.3020.1720.2620.260.18%2,426
Sep 12, 202520.2220.2220.2220.2220.22-0.15%31
Sep 11, 202520.2420.3120.2420.2520.250.31%846
Sep 10, 202520.1920.1920.1920.1920.190.42%55
Sep 9, 202520.0820.1120.0820.1120.11-0.37%650
Sep 8, 202520.1520.2120.1420.1820.181.05%3,699
Sep 5, 202519.8819.9719.8819.9719.970.97%16,048
Sep 4, 202519.7119.7819.7019.7819.780.61%1,380
Sep 3, 202519.6419.7019.6419.6619.660.67%1,185
Sep 2, 202519.5319.5319.4919.5319.53-0.48%1,297
Aug 29, 202519.6619.7019.6219.6219.62-0.18%1,483
Aug 28, 202519.6719.6919.6519.6619.660.08%14,705
Aug 27, 202519.5819.6419.5819.6419.64-0.08%567
Aug 26, 202519.6119.6619.6119.6619.660.08%4,243
Aug 25, 202519.6119.6519.6119.6519.64-0.15%2,167
Aug 22, 202519.7019.7419.6819.6819.670.46%2,157
Aug 21, 202519.6419.6419.5519.5919.59-0.48%2,201
Aug 20, 202519.6319.6819.6319.6819.680.12%144
Aug 19, 202519.6919.6919.5919.6619.650.28%19,805
Aug 18, 202519.5919.6319.5519.6019.600.08%11,499
Aug 15, 202519.5719.5919.5519.5919.59-0.46%7,540
Aug 14, 202519.6819.7219.6519.6819.67-0.59%3,280
Aug 13, 202519.7219.8219.7219.7919.790.65%3,961
Aug 12, 202519.6719.6719.6219.6619.66-0.44%18,964
Aug 11, 202519.9519.9519.7319.7519.75-0.15%7,820
Aug 8, 202519.7519.7819.7219.7819.78-0.08%5,157
Aug 7, 202519.8919.9419.8019.8019.79-0.08%1,090
Aug 6, 202519.8619.8819.7919.8119.81-0.80%2,172
Aug 5, 202519.9419.9719.9119.9719.970.45%2,738
Aug 4, 202519.8519.9119.8319.8819.880.28%1,907
Aug 1, 202519.8119.8319.7919.8219.821.11%7,905
Jul 31, 202519.6219.6719.6119.6119.610.29%10,934
Jul 30, 202519.5419.6219.5419.5519.55-0.76%1,789
Jul 29, 202519.7019.7019.7019.7019.701.20%-
Jul 28, 202519.4619.5019.4319.4719.47-0.43%576
Jul 25, 202519.5019.5519.5019.5519.550.46%1,336
Jul 24, 202519.4419.5319.4419.4619.46-0.07%2,721
Jul 23, 202519.4519.5019.4419.4719.47-0.55%2,484
Jul 22, 202519.5619.5819.5619.5819.580.55%254
Jul 21, 202519.5119.5819.4719.4719.470.43%344
Jul 18, 202519.3319.4319.3319.3919.390.42%1,172
Jul 17, 202519.3419.3419.2819.3119.310.07%770