Skip to main content
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
20.24
+0.09 (0.46%)
Mar 9, 2026, 3:27 PM EDT - Market open

TBJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.0820.1720.0420.1420.14-0.09%2,748
Mar 5, 202620.1220.1620.1220.1620.16-0.28%2,302
Mar 4, 202620.2320.2320.1820.2220.22-0.10%3,833
Mar 3, 202620.1020.3020.1020.2420.24-0.01%5,430
Mar 2, 202620.2520.3120.2320.2420.24-0.81%28,848
Feb 27, 202620.3720.4120.3720.4120.400.50%3,668
Feb 26, 202620.2820.3020.2820.3020.300.19%1,946
Feb 25, 202620.2520.2720.2420.2720.260.02%572
Feb 24, 202620.3120.3120.2520.2620.26-0.05%2,982
Feb 23, 202620.1520.3120.1520.2720.270.38%3,401
Feb 20, 202620.1620.2020.1620.1920.19-0.25%2,968
Feb 19, 202620.2520.2520.2520.2520.24-0.02%31
Feb 18, 202620.2720.2720.2520.2520.25-0.15%1,395
Feb 17, 202620.2420.3020.2420.2820.280.02%5,888
Feb 13, 202620.2820.2820.2820.2820.270.47%680
Feb 12, 202620.1420.1920.1420.1820.180.70%6,296
Feb 11, 202620.0920.0920.0120.0420.04-0.25%3,973
Feb 10, 202620.0720.0920.0620.0920.090.65%1,852
Feb 9, 202619.9619.9619.9619.9619.96-0.03%118
Feb 6, 202619.9719.9719.9719.9719.970.10%179
Feb 5, 202619.9019.9519.9019.9519.940.45%1,458
Feb 4, 202619.8319.8919.8219.8619.860.08%3,989
Feb 3, 202619.8119.8719.8119.8419.840.04%3,059
Feb 2, 202619.8919.8919.8319.8319.83-0.39%10,673
Jan 30, 202619.9019.9219.8819.9119.91-0.18%1,617
Jan 29, 202619.9319.9519.9019.9519.940.18%975
Jan 28, 202620.0120.0119.8819.9119.91-0.21%2,514
Jan 27, 202619.9619.9919.9419.9519.95-0.40%11,221
Jan 26, 202620.0320.0320.0320.0320.030.44%101
Jan 23, 202619.9119.9519.9019.9519.940.08%25,389
Jan 22, 202619.8819.9319.8719.9319.930.05%1,674
Jan 21, 202619.8719.9219.8719.9219.920.38%2,039
Jan 20, 202619.9019.9019.8119.8519.85-0.63%5,766
Jan 16, 202620.0020.0019.9319.9719.97-0.40%2,677
Jan 15, 202620.0720.0920.0520.0520.050.28%8,800
Jan 14, 202620.0220.0219.9919.9919.99-0.03%537
Jan 13, 202619.9920.0119.9320.0020.000.28%4,275
Jan 12, 202619.9419.9519.9419.9519.95-0.10%823
Jan 9, 202619.9720.0419.9419.9619.960.32%17,938
Jan 8, 202619.9820.0019.8719.9019.90-0.32%4,732
Jan 7, 202620.0320.0419.9619.9619.960.32%4,479
Jan 6, 202620.0320.0419.8619.9019.90-0.31%104,922
Jan 5, 202619.9820.0319.9319.9619.960.23%1,544
Jan 2, 202620.0120.0119.8519.9219.920.03%5,132
Dec 31, 202519.8620.0719.8619.9119.91-0.65%2,947
Dec 30, 202520.0120.0619.9520.0420.040.23%3,126
Dec 29, 202519.9820.0319.9620.0020.000.28%7,934
Dec 26, 202520.0020.0019.9419.9419.94-0.23%1,555
Dec 24, 202519.9420.0019.9319.9919.980.45%3,217
Dec 23, 202519.8519.9119.8519.9019.890.03%3,658
Dec 22, 202519.9419.9419.8619.8919.89-0.18%5,593
Dec 19, 202519.9319.9319.9319.9319.93-0.27%1,120
Dec 18, 202520.0020.0019.9619.9819.980.16%2,459
Dec 17, 202519.8519.9719.8519.9519.950.12%5,933
Dec 16, 202519.8519.9619.8519.9319.930.08%10,314
Dec 15, 202519.9720.0019.9119.9119.910.03%2,046
Dec 12, 202519.8919.9519.8819.9119.91-0.57%11,548
Dec 11, 202520.0720.0720.0120.0220.020.13%2,415
Dec 10, 202519.9919.9919.9919.9919.99-0.08%179
Dec 9, 202519.9820.0119.9820.0120.01-0.02%2,422
Dec 8, 202519.9520.0519.9220.0220.02-18,035
Dec 5, 202520.0520.0520.0220.0220.01-0.30%2,595
Dec 4, 202520.0820.1120.0420.0820.07-0.30%5,320
Dec 3, 202520.1120.1420.1020.1420.130.10%2,819
Dec 2, 202520.0720.1220.0720.1220.120.12%326
Dec 1, 202520.1120.1220.0620.0920.09-0.93%5,613
Nov 28, 202520.2620.2820.2320.2820.28-0.35%2,262
Nov 26, 202520.2420.3520.2420.3520.350.35%1,285
Nov 25, 202520.3120.3120.2820.2820.280.10%1,889
Nov 24, 202520.2220.2920.2120.2620.260.32%1,251
Nov 21, 202520.2120.2120.1420.2020.200.40%1,882
Nov 20, 202520.1320.1320.0820.1220.120.20%5,987
Nov 19, 202520.1320.1320.0520.0720.07-0.18%17,116
Nov 18, 202520.0920.1520.0920.1120.11-0.10%5,410
Nov 17, 202520.1120.1620.1020.1320.130.30%7,466
Nov 14, 202520.0720.0820.0520.0720.07-0.59%2,785
Nov 13, 202520.2120.2620.1520.1920.19-0.37%1,978
Nov 12, 202520.2920.2920.2620.2720.260.07%8,305
Nov 11, 202520.3120.3120.2220.2520.250.25%67,662
Nov 10, 202520.2220.2420.1720.2020.200.02%8,375
Nov 7, 202520.1820.2520.1820.2020.20-0.12%1,915
Nov 6, 202520.2020.2320.1820.2220.220.67%5,604
Nov 5, 202520.1220.1320.0520.0920.09-1.10%3,949
Nov 4, 202520.2820.3420.2620.3120.310.49%4,969
Nov 3, 202520.2220.2220.2120.2120.21-0.23%233
Oct 31, 202520.2920.2920.2620.2620.26-0.24%623
Oct 30, 202520.3420.3720.2620.3120.31-0.25%4,908
Oct 29, 202520.5320.5320.3520.3620.36-1.09%12,512
Oct 28, 202520.5820.5920.5820.5820.580.37%2,017
Oct 27, 202520.4420.5120.4420.5120.510.16%692
Oct 24, 202520.4320.4820.4320.4720.470.01%543
Oct 23, 202520.5020.5020.4220.4720.47-0.41%3,205
Oct 22, 202520.5420.5620.4920.5620.560.02%3,435
Oct 21, 202520.5320.5520.5120.5520.550.39%361
Oct 20, 202520.4720.4720.4720.4720.470.22%51
Oct 17, 202520.4320.4420.4320.4320.42-0.19%883
Oct 16, 202520.2620.4920.2620.4620.460.71%5,698
Oct 15, 202520.4020.4020.2920.3220.32-0.29%7,100
Oct 14, 202520.4120.4120.3120.3820.380.30%3,843
Oct 13, 202520.2720.3220.2720.3220.32-0.05%2,059