Skip to main content
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
19.83
-0.01 (-0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
19.83
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TBJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.8019.8319.8019.8319.83-0.05%841
Apr 27, 202619.8319.8419.8319.8419.84-0.08%307
Apr 24, 202619.8319.8619.8319.8619.86-0.02%1,249
Apr 23, 202619.8819.9219.8319.8619.86-0.11%3,903
Apr 22, 202619.9119.9119.8519.8819.880.10%5,416
Apr 21, 202619.9019.9019.8619.8619.86-0.18%1,006
Apr 20, 202619.9019.9319.8619.9019.90-0.05%1,867
Apr 17, 202619.9319.9319.9119.9119.910.20%1,823
Apr 16, 202619.8819.8819.8719.8719.87-0.18%595
Apr 15, 202619.8919.9119.8719.9019.90-0.20%3,357
Apr 14, 202619.9119.9419.8819.9419.940.28%589
Apr 13, 202619.8219.9119.8219.8919.890.12%21,461
Apr 10, 202619.9019.9019.8619.8619.86-0.19%1,612
Apr 9, 202619.9119.9419.9019.9019.90-55,369
Apr 8, 202619.9219.9419.8719.9019.900.01%3,746
Apr 7, 202619.8119.9019.8119.9019.900.15%1,670
Apr 6, 202619.8919.9619.8519.8719.87-0.23%41,225
Apr 2, 202619.8919.9219.8819.9219.920.25%1,302
Apr 1, 202619.7919.8719.7919.8719.87-0.18%2,699
Mar 31, 202619.8619.9019.8619.9019.900.15%1,617
Mar 30, 202619.9219.9219.8519.8719.870.53%3,459
Mar 27, 202619.7719.8119.7219.7719.77-0.33%3,456
Mar 26, 202619.8319.8319.8019.8319.83-0.35%973
Mar 25, 202619.8919.9019.8819.9019.900.38%1,161
Mar 24, 202619.8019.8319.8019.8319.83-0.13%7,169
Mar 23, 202619.8719.8819.8519.8519.850.08%1,374
Mar 20, 202619.8019.8419.8019.8419.83-0.68%1,467
Mar 19, 202619.9819.9819.9719.9719.970.37%205
Mar 18, 202619.9119.9219.9019.9019.90-0.47%2,233
Mar 17, 202619.9619.9919.9619.9919.990.08%626
Mar 16, 202619.9419.9719.9419.9719.970.25%853
Mar 13, 202619.9019.9319.9019.9319.930.03%5,298
Mar 12, 202619.9319.9319.9219.9219.92-0.21%546
Mar 11, 202620.0620.0619.9519.9619.96-0.64%3,282
Mar 10, 202620.1420.1420.0720.0920.09-0.79%4,635
Mar 9, 202619.8220.2819.8220.2520.250.54%3,735
Mar 6, 202620.0820.1720.0420.1420.14-0.09%2,748
Mar 5, 202620.1220.1620.1220.1620.16-0.28%2,302
Mar 4, 202620.2320.2320.1820.2220.22-0.10%3,833
Mar 3, 202620.1020.3020.1020.2420.24-0.01%5,430
Mar 2, 202620.2520.3120.2320.2420.24-0.81%28,848
Feb 27, 202620.3720.4120.3720.4120.400.50%3,668
Feb 26, 202620.2820.3020.2820.3020.300.19%1,946
Feb 25, 202620.2520.2720.2420.2720.260.02%572
Feb 24, 202620.3120.3120.2520.2620.26-0.05%2,982
Feb 23, 202620.1520.3120.1520.2720.270.38%3,401
Feb 20, 202620.1620.2020.1620.1920.19-0.25%2,968
Feb 19, 202620.2520.2520.2520.2520.24-0.02%31
Feb 18, 202620.2720.2720.2520.2520.25-0.15%1,395
Feb 17, 202620.2420.3020.2420.2820.280.02%5,888
Feb 13, 202620.2820.2820.2820.2820.270.47%680
Feb 12, 202620.1420.1920.1420.1820.180.70%6,296
Feb 11, 202620.0920.0920.0120.0420.04-0.25%3,973
Feb 10, 202620.0720.0920.0620.0920.090.65%1,852
Feb 9, 202619.9619.9619.9619.9619.96-0.03%118
Feb 6, 202619.9719.9719.9719.9719.970.10%179
Feb 5, 202619.9019.9519.9019.9519.940.45%1,458
Feb 4, 202619.8319.8919.8219.8619.860.08%3,989
Feb 3, 202619.8119.8719.8119.8419.840.04%3,059
Feb 2, 202619.8919.8919.8319.8319.83-0.39%10,673
Jan 30, 202619.9019.9219.8819.9119.91-0.18%1,617
Jan 29, 202619.9319.9519.9019.9519.940.18%975
Jan 28, 202620.0120.0119.8819.9119.91-0.21%2,514
Jan 27, 202619.9619.9919.9419.9519.95-0.40%11,221
Jan 26, 202620.0320.0320.0320.0320.030.44%101
Jan 23, 202619.9119.9519.9019.9519.940.08%25,389
Jan 22, 202619.8819.9319.8719.9319.930.05%1,674
Jan 21, 202619.8719.9219.8719.9219.920.38%2,039
Jan 20, 202619.9019.9019.8119.8519.85-0.63%5,766
Jan 16, 202620.0020.0019.9319.9719.97-0.40%2,677
Jan 15, 202620.0720.0920.0520.0520.050.28%8,800
Jan 14, 202620.0220.0219.9919.9919.99-0.03%537
Jan 13, 202619.9920.0119.9320.0020.000.28%4,275
Jan 12, 202619.9419.9519.9419.9519.95-0.10%823
Jan 9, 202619.9720.0419.9419.9619.960.32%17,938
Jan 8, 202619.9820.0019.8719.9019.90-0.32%4,732
Jan 7, 202620.0320.0419.9619.9619.960.32%4,479
Jan 6, 202620.0320.0419.8619.9019.90-0.31%104,922
Jan 5, 202619.9820.0319.9319.9619.960.23%1,544
Jan 2, 202620.0120.0119.8519.9219.920.03%5,132
Dec 31, 202519.8620.0719.8619.9119.91-0.65%2,947
Dec 30, 202520.0120.0619.9520.0420.040.23%3,126
Dec 29, 202519.9820.0319.9620.0020.000.28%7,934
Dec 26, 202520.0020.0019.9419.9419.94-0.23%1,555
Dec 24, 202519.9420.0019.9319.9919.980.45%3,217
Dec 23, 202519.8519.9119.8519.9019.890.03%3,658
Dec 22, 202519.9419.9419.8619.8919.89-0.18%5,593
Dec 19, 202519.9319.9319.9319.9319.93-0.27%1,120
Dec 18, 202520.0020.0019.9619.9819.980.16%2,459
Dec 17, 202519.8519.9719.8519.9519.950.12%5,933
Dec 16, 202519.8519.9619.8519.9319.930.08%10,314
Dec 15, 202519.9720.0019.9119.9119.910.03%2,046
Dec 12, 202519.8919.9519.8819.9119.91-0.57%11,548
Dec 11, 202520.0720.0720.0120.0220.020.13%2,415
Dec 10, 202519.9919.9919.9919.9919.99-0.08%179
Dec 9, 202519.9820.0119.9820.0120.01-0.02%2,422
Dec 8, 202519.9520.0519.9220.0220.02-18,035
Dec 5, 202520.0520.0520.0220.0220.01-0.30%2,595
Dec 4, 202520.0820.1120.0420.0820.07-0.30%5,320
Dec 3, 202520.1120.1420.1020.1420.130.10%2,819