TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	105.72	105.72	105.71	105.71	105.71	0.02%	78,894
Dec 4, 2025	105.68	105.70	105.68	105.69	105.69	0.01%	137,547
Dec 3, 2025	105.67	105.68	105.66	105.68	105.68	0.02%	125,901
Dec 2, 2025	105.65	105.66	105.65	105.66	105.66	0.02%	132,424
Dec 1, 2025	105.63	105.64	105.63	105.63	105.63	0.01%	520,685
Nov 28, 2025	105.63	105.63	105.61	105.62	105.62	0.03%	283,743
Nov 26, 2025	105.60	105.60	105.59	105.59	105.59	0.02%	150,285
Nov 25, 2025	105.57	105.58	105.57	105.57	105.57	0.01%	122,356
Nov 24, 2025	105.56	105.56	105.55	105.56	105.56	-0.30%	147,077
Nov 21, 2025	105.87	105.88	105.87	105.87	105.54	0.03%	482,716
Nov 20, 2025	105.85	105.85	105.84	105.84	105.51	0.02%	106,460
Nov 19, 2025	105.83	105.84	105.82	105.82	105.49	-	72,337
Nov 18, 2025	105.83	105.83	105.82	105.83	105.49	0.02%	145,544
Nov 17, 2025	105.80	105.81	105.80	105.81	105.47	0.01%	108,174
Nov 14, 2025	105.80	105.81	105.79	105.79	105.46	0.03%	270,012
Nov 13, 2025	105.76	105.77	105.76	105.76	105.43	-	192,225
Nov 12, 2025	105.76	105.77	105.76	105.76	105.43	0.01%	204,759
Nov 11, 2025	105.75	105.76	105.75	105.75	105.42	0.01%	84,458
Nov 10, 2025	105.74	105.75	105.74	105.74	105.41	-	128,565
Nov 7, 2025	105.74	105.74	105.73	105.74	105.41	0.04%	267,501
Nov 6, 2025	105.69	105.70	105.69	105.70	105.37	0.02%	190,840
Nov 5, 2025	105.69	105.69	105.68	105.68	105.35	0.01%	99,271
Nov 4, 2025	105.68	105.68	105.67	105.67	105.34	0.02%	114,390
Nov 3, 2025	105.65	105.66	105.65	105.65	105.32	-	179,658
Oct 31, 2025	105.64	105.65	105.64	105.65	105.32	0.03%	370,061
Oct 30, 2025	105.61	105.62	105.61	105.62	105.29	0.01%	131,983
Oct 29, 2025	105.63	105.63	105.60	105.61	105.28	-	147,229
Oct 28, 2025	105.61	105.61	105.60	105.61	105.28	0.02%	97,867
Oct 27, 2025	105.59	105.60	105.59	105.59	105.26	0.01%	118,206
Oct 24, 2025	105.58	105.59	105.58	105.58	105.25	0.03%	459,533
Oct 23, 2025	105.54	105.55	105.54	105.55	105.22	0.01%	186,004
Oct 22, 2025	105.54	105.54	105.53	105.54	105.21	0.02%	102,039
Oct 21, 2025	105.52	105.53	105.52	105.52	105.19	-	124,143
Oct 20, 2025	105.52	105.52	105.51	105.52	105.19	-0.32%	132,322
Oct 17, 2025	105.86	105.86	105.85	105.86	105.17	0.03%	324,375
Oct 16, 2025	105.82	105.83	105.81	105.83	105.14	0.02%	106,077
Oct 15, 2025	105.80	105.81	105.80	105.80	105.12	-	225,509
Oct 14, 2025	105.80	105.81	105.80	105.81	105.12	0.01%	101,089
Oct 13, 2025	105.80	105.80	105.79	105.80	105.11	0.01%	85,780
Oct 10, 2025	105.79	105.79	105.78	105.79	105.11	0.05%	419,939
Oct 9, 2025	105.74	105.74	105.73	105.74	105.06	0.01%	211,249
Oct 8, 2025	105.72	105.73	105.72	105.73	105.05	0.01%	219,469
Oct 7, 2025	105.71	105.73	105.71	105.72	105.04	0.02%	111,080
Oct 6, 2025	105.70	105.71	105.70	105.70	105.02	0.01%	69,523
Oct 3, 2025	105.70	105.70	105.69	105.69	105.01	0.03%	275,419
Oct 2, 2025	105.67	105.67	105.66	105.66	104.98	-	240,779
Oct 1, 2025	105.65	105.66	105.65	105.66	104.98	0.02%	125,111
Sep 30, 2025	105.63	105.64	105.63	105.64	104.96	0.02%	210,137
Sep 29, 2025	105.63	105.63	105.62	105.62	104.94	0.02%	162,061
Sep 26, 2025	105.61	105.61	105.60	105.60	104.92	0.03%	255,608
Sep 25, 2025	105.57	105.58	105.57	105.57	104.89	-0.01%	84,910
Sep 24, 2025	105.58	105.58	105.57	105.58	104.90	0.01%	86,312
Sep 23, 2025	105.57	105.57	105.56	105.57	104.89	0.01%	121,618
Sep 22, 2025	105.56	105.56	105.55	105.56	104.88	-0.31%	143,215
Sep 19, 2025	105.89	105.90	105.89	105.89	104.85	0.02%	306,274
Sep 18, 2025	105.86	105.87	105.86	105.87	104.83	0.02%	128,041
Sep 17, 2025	105.84	105.86	105.84	105.85	104.81	0.01%	87,349
Sep 16, 2025	105.84	105.84	105.83	105.84	104.80	0.02%	81,056
Sep 15, 2025	105.81	105.83	105.81	105.82	104.78	-	144,100
Sep 12, 2025	105.82	105.82	105.81	105.82	104.78	0.02%	79,437
Sep 11, 2025	105.78	105.79	105.77	105.79	104.75	0.02%	138,971
Sep 10, 2025	105.76	105.77	105.76	105.77	104.73	0.01%	231,577
Sep 9, 2025	105.76	105.76	105.75	105.75	104.72	0.01%	205,806
Sep 8, 2025	105.75	105.75	105.74	105.74	104.71	0.01%	51,118
Sep 5, 2025	105.73	105.73	105.72	105.73	104.70	0.07%	263,850
Sep 4, 2025	105.65	105.67	105.65	105.66	104.63	0.01%	116,031
Sep 3, 2025	105.63	105.65	105.63	105.65	104.62	0.04%	189,366
Sep 2, 2025	105.61	105.62	105.61	105.61	104.58	-	254,689
Aug 29, 2025	105.62	105.62	105.60	105.61	104.58	0.04%	179,000
Aug 28, 2025	105.56	105.57	105.56	105.57	104.54	0.01%	64,108
Aug 27, 2025	105.55	105.56	105.55	105.56	104.52	0.02%	155,997
Aug 26, 2025	105.53	105.54	105.53	105.53	104.50	0.01%	197,975
Aug 25, 2025	105.52	105.52	105.51	105.52	104.49	0.01%	278,821
Aug 22, 2025	105.50	105.51	105.49	105.51	104.48	0.04%	246,787
Aug 21, 2025	105.47	105.47	105.46	105.47	104.43	0.01%	122,578
Aug 20, 2025	105.46	105.46	105.45	105.45	104.42	0.01%	140,447
Aug 19, 2025	105.45	105.45	105.44	105.44	104.41	0.02%	108,217
Aug 18, 2025	105.42	105.44	105.42	105.42	104.39	-0.33%	447,323
Aug 15, 2025	105.78	105.78	105.77	105.77	104.38	0.02%	184,415
Aug 14, 2025	105.74	105.75	105.74	105.75	104.36	0.02%	144,939
Aug 13, 2025	105.74	105.74	105.73	105.73	104.35	0.02%	184,818
Aug 12, 2025	105.72	105.72	105.71	105.71	104.33	0.02%	98,532
Aug 11, 2025	105.70	105.70	105.69	105.69	104.31	0.01%	185,251
Aug 8, 2025	105.68	105.69	105.68	105.68	104.30	0.03%	66,412
Aug 7, 2025	105.65	105.66	105.64	105.65	104.27	0.01%	144,197
Aug 6, 2025	105.64	105.64	105.62	105.64	104.26	0.01%	108,827
Aug 5, 2025	105.62	105.63	105.62	105.63	104.25	0.02%	164,169
Aug 4, 2025	105.61	105.62	105.60	105.61	104.23	0.01%	479,758
Aug 1, 2025	105.58	105.60	105.57	105.60	104.22	0.08%	256,681
Jul 31, 2025	105.51	105.52	105.51	105.52	104.14	0.02%	93,440
Jul 30, 2025	105.50	105.51	105.50	105.50	104.12	-	106,794
Jul 29, 2025	105.49	105.50	105.49	105.50	104.12	0.02%	151,064
Jul 28, 2025	105.48	105.49	105.48	105.48	104.10	0.01%	136,357
Jul 25, 2025	105.46	105.48	105.46	105.47	104.09	0.03%	185,440
Jul 24, 2025	105.44	105.44	105.43	105.44	104.06	0.01%	72,441
Jul 23, 2025	105.42	105.43	105.42	105.43	104.05	0.02%	95,430
Jul 22, 2025	105.41	105.42	105.41	105.41	104.03	0.01%	139,761
Jul 21, 2025	105.41	105.41	105.40	105.40	104.02	-0.35%	237,800
Jul 18, 2025	105.78	105.78	105.77	105.78	104.02	0.04%	89,290
Jul 17, 2025	105.73	105.74	105.73	105.74	103.98	0.02%	203,762