TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	105.61	105.61	105.60	105.60	105.60	0.01%	1,082,445
Mar 4, 2026	105.60	105.60	105.59	105.59	105.59	-	80,314
Mar 3, 2026	105.58	105.60	105.58	105.59	105.59	0.01%	277,766
Mar 2, 2026	105.59	105.59	105.58	105.58	105.58	-	284,898
Feb 27, 2026	105.58	105.58	105.57	105.58	105.58	0.03%	335,427
Feb 26, 2026	105.54	105.55	105.54	105.55	105.55	0.02%	168,785
Feb 25, 2026	105.54	105.54	105.53	105.53	105.53	-	129,014
Feb 24, 2026	105.53	105.53	105.52	105.53	105.53	0.02%	81,559
Feb 23, 2026	105.52	105.52	105.51	105.51	105.51	-0.29%	104,706
Feb 20, 2026	105.83	105.84	105.82	105.82	105.50	0.01%	297,271
Feb 19, 2026	105.81	105.81	105.80	105.81	105.49	0.02%	97,598
Feb 18, 2026	105.80	105.80	105.78	105.79	105.47	0.01%	116,452
Feb 17, 2026	105.78	105.79	105.78	105.78	105.46	-	2,182,670
Feb 13, 2026	105.78	105.78	105.77	105.78	105.46	0.04%	312,675
Feb 12, 2026	105.74	105.74	105.73	105.74	105.42	0.02%	104,188
Feb 11, 2026	105.72	105.73	105.72	105.72	105.40	0.01%	120,331
Feb 10, 2026	105.72	105.73	105.71	105.71	105.39	0.01%	134,094
Feb 9, 2026	105.72	105.72	105.70	105.70	105.38	0.01%	300,933
Feb 6, 2026	105.71	105.71	105.69	105.69	105.37	0.03%	210,645
Feb 5, 2026	105.67	105.67	105.66	105.66	105.34	0.02%	103,666
Feb 4, 2026	105.66	105.66	105.64	105.64	105.32	0.01%	88,952
Feb 3, 2026	105.65	105.65	105.63	105.63	105.31	-	183,403
Feb 2, 2026	105.63	105.64	105.62	105.63	105.31	0.02%	274,045
Jan 30, 2026	105.62	105.63	105.61	105.61	105.29	0.02%	212,167
Jan 29, 2026	105.61	105.61	105.58	105.59	105.27	0.02%	150,426
Jan 28, 2026	105.58	105.58	105.57	105.57	105.25	-	74,623
Jan 27, 2026	105.56	105.57	105.56	105.57	105.25	0.01%	145,244
Jan 26, 2026	105.55	105.56	105.55	105.56	105.23	-	159,392
Jan 23, 2026	105.55	105.56	105.54	105.55	105.23	0.04%	314,216
Jan 22, 2026	105.53	105.53	105.51	105.51	105.19	-	175,871
Jan 21, 2026	105.52	105.52	105.51	105.51	105.19	0.01%	143,829
Jan 20, 2026	105.51	105.51	105.50	105.50	105.18	-0.30%	195,257
Jan 16, 2026	105.82	105.83	105.82	105.82	105.17	0.04%	480,899
Jan 15, 2026	105.78	105.79	105.78	105.78	105.13	0.01%	154,379
Jan 14, 2026	105.78	105.79	105.77	105.77	105.12	-	236,494
Jan 13, 2026	105.78	105.78	105.77	105.77	105.12	0.02%	142,304
Jan 12, 2026	105.77	105.77	105.75	105.75	105.10	-	216,461
Jan 9, 2026	105.76	105.76	105.75	105.75	105.10	0.02%	269,628
Jan 8, 2026	105.73	105.74	105.73	105.73	105.08	0.01%	109,006
Jan 7, 2026	105.73	105.73	105.72	105.72	105.07	0.01%	162,933
Jan 6, 2026	105.72	105.72	105.71	105.71	105.06	0.01%	221,566
Jan 5, 2026	105.71	105.71	105.70	105.70	105.05	0.01%	211,506
Jan 2, 2026	105.69	105.69	105.68	105.69	105.04	0.04%	168,160
Dec 31, 2025	105.66	105.67	105.65	105.65	105.00	-	242,068
Dec 30, 2025	105.64	105.65	105.64	105.65	104.99	0.01%	214,389
Dec 29, 2025	105.63	105.64	105.63	105.63	104.98	0.01%	125,183
Dec 26, 2025	105.63	105.63	105.62	105.62	104.97	0.03%	264,685
Dec 24, 2025	105.59	105.59	105.58	105.59	104.94	0.02%	47,714
Dec 23, 2025	105.56	105.57	105.56	105.57	104.92	0.01%	100,494
Dec 22, 2025	105.57	105.57	105.55	105.56	104.90	-0.33%	167,134
Dec 19, 2025	105.89	105.90	105.89	105.90	104.90	0.04%	370,662
Dec 18, 2025	105.86	105.87	105.86	105.86	104.86	-	123,656
Dec 17, 2025	105.85	105.86	105.85	105.86	104.86	0.01%	87,453
Dec 16, 2025	105.84	105.84	105.83	105.84	104.84	0.01%	101,344
Dec 15, 2025	105.82	105.83	105.82	105.83	104.83	0.01%	146,773
Dec 12, 2025	105.82	105.82	105.81	105.81	104.81	0.03%	286,038
Dec 11, 2025	105.78	105.78	105.77	105.78	104.78	0.02%	128,326
Dec 10, 2025	105.74	105.76	105.74	105.76	104.76	0.02%	102,710
Dec 9, 2025	105.74	105.75	105.73	105.74	104.74	0.01%	112,769
Dec 8, 2025	105.72	105.73	105.72	105.73	104.73	0.01%	93,799
Dec 5, 2025	105.72	105.72	105.71	105.71	104.71	0.02%	78,894
Dec 4, 2025	105.68	105.70	105.68	105.69	104.69	0.01%	137,547
Dec 3, 2025	105.67	105.68	105.66	105.68	104.68	0.02%	125,947
Dec 2, 2025	105.65	105.66	105.65	105.66	104.66	0.02%	132,425
Dec 1, 2025	105.63	105.64	105.63	105.63	104.63	0.01%	520,685
Nov 28, 2025	105.63	105.63	105.61	105.62	104.62	0.03%	283,747
Nov 26, 2025	105.60	105.60	105.59	105.59	104.59	0.02%	150,293
Nov 25, 2025	105.57	105.58	105.57	105.57	104.58	0.01%	122,356
Nov 24, 2025	105.56	105.56	105.55	105.56	104.56	-0.30%	147,077
Nov 21, 2025	105.87	105.88	105.87	105.87	104.54	0.03%	482,716
Nov 20, 2025	105.85	105.85	105.84	105.84	104.51	0.02%	106,460
Nov 19, 2025	105.83	105.84	105.82	105.82	104.49	-	72,337
Nov 18, 2025	105.83	105.83	105.82	105.83	104.50	0.02%	145,544
Nov 17, 2025	105.80	105.81	105.80	105.81	104.48	0.01%	108,174
Nov 14, 2025	105.80	105.81	105.79	105.79	104.46	0.03%	270,012
Nov 13, 2025	105.76	105.77	105.76	105.76	104.43	-	192,225
Nov 12, 2025	105.76	105.77	105.76	105.76	104.43	0.01%	204,759
Nov 11, 2025	105.75	105.76	105.75	105.75	104.42	0.01%	84,458
Nov 10, 2025	105.74	105.75	105.74	105.74	104.41	-	128,565
Nov 7, 2025	105.74	105.74	105.73	105.74	104.41	0.04%	267,501
Nov 6, 2025	105.69	105.70	105.69	105.70	104.37	0.02%	190,840
Nov 5, 2025	105.69	105.69	105.68	105.68	104.36	0.01%	99,271
Nov 4, 2025	105.68	105.68	105.67	105.67	104.34	0.02%	114,390
Nov 3, 2025	105.65	105.66	105.65	105.65	104.32	-	179,658
Oct 31, 2025	105.64	105.65	105.64	105.65	104.32	0.03%	370,061
Oct 30, 2025	105.61	105.62	105.61	105.62	104.30	0.01%	131,983
Oct 29, 2025	105.63	105.63	105.60	105.61	104.29	-	147,229
Oct 28, 2025	105.61	105.61	105.60	105.61	104.29	0.02%	97,867
Oct 27, 2025	105.59	105.60	105.59	105.59	104.27	0.01%	118,206
Oct 24, 2025	105.58	105.59	105.58	105.58	104.26	0.03%	459,533
Oct 23, 2025	105.54	105.55	105.54	105.55	104.23	0.01%	186,004
Oct 22, 2025	105.54	105.54	105.53	105.54	104.21	0.02%	102,039
Oct 21, 2025	105.52	105.53	105.52	105.52	104.20	-	124,143
Oct 20, 2025	105.52	105.52	105.51	105.52	104.20	-0.32%	132,322
Oct 17, 2025	105.86	105.86	105.85	105.86	104.18	0.03%	324,375
Oct 16, 2025	105.82	105.83	105.81	105.83	104.15	0.02%	106,077
Oct 15, 2025	105.80	105.81	105.80	105.80	104.12	-	225,509
Oct 14, 2025	105.80	105.81	105.80	105.81	104.13	0.01%	101,089
Oct 13, 2025	105.80	105.80	105.79	105.80	104.12	0.01%	85,780
Oct 10, 2025	105.79	105.79	105.78	105.79	104.11	0.05%	419,939