TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	105.54	105.55	105.53	105.54	105.54	0.02%	255,059
Jun 25, 2026	105.52	105.52	105.50	105.52	105.52	0.02%	89,534
Jun 24, 2026	105.49	105.50	105.49	105.50	105.50	0.02%	114,168
Jun 23, 2026	105.48	105.49	105.48	105.48	105.48	-	181,349
Jun 22, 2026	105.46	105.48	105.46	105.48	105.48	0.02%	302,931
Jun 18, 2026	105.77	105.79	105.77	105.78	105.46	0.02%	385,697
Jun 17, 2026	105.76	105.77	105.73	105.75	105.43	-0.01%	124,207
Jun 16, 2026	105.75	105.77	105.75	105.76	105.44	0.01%	95,937
Jun 15, 2026	105.76	105.76	105.74	105.75	105.43	0.01%	103,328
Jun 12, 2026	105.73	105.74	105.73	105.74	105.42	0.02%	231,434
Jun 11, 2026	105.69	105.72	105.69	105.72	105.40	0.02%	175,661
Jun 10, 2026	105.70	105.70	105.68	105.70	105.38	0.03%	207,942
Jun 9, 2026	105.67	105.68	105.67	105.67	105.35	-	251,151
Jun 8, 2026	105.66	105.67	105.66	105.67	105.35	0.02%	155,639
Jun 5, 2026	105.66	105.66	105.65	105.65	105.33	0.01%	157,449
Jun 4, 2026	105.63	105.64	105.63	105.64	105.32	0.01%	253,033
Jun 3, 2026	105.62	105.63	105.62	105.62	105.30	0.01%	285,422
Jun 2, 2026	105.62	105.62	105.61	105.61	105.29	0.01%	107,199
Jun 1, 2026	105.61	105.61	105.60	105.60	105.28	-	206,566
May 29, 2026	105.60	105.60	105.59	105.60	105.28	0.03%	623,991
May 28, 2026	105.56	105.57	105.56	105.57	105.25	0.01%	667,403
May 27, 2026	105.55	105.56	105.55	105.56	105.24	-	82,887
May 26, 2026	105.54	105.55	105.54	105.55	105.23	0.03%	92,497
May 22, 2026	105.53	105.54	105.52	105.52	105.20	0.02%	291,468
May 21, 2026	105.51	105.51	105.49	105.50	105.18	0.01%	341,683
May 20, 2026	105.50	105.50	105.49	105.49	105.18	0.02%	287,304
May 19, 2026	105.48	105.49	105.47	105.47	105.16	-	255,778
May 18, 2026	105.47	105.47	105.46	105.47	105.16	0.01%	1,331,481
May 15, 2026	105.78	105.78	105.77	105.78	105.14	0.03%	245,492
May 14, 2026	105.75	105.75	105.74	105.74	105.11	0.01%	169,641
May 13, 2026	105.73	105.74	105.73	105.73	105.10	-	322,684
May 12, 2026	105.73	105.73	105.72	105.73	105.10	0.01%	232,144
May 11, 2026	105.72	105.72	105.71	105.72	105.08	0.01%	288,206
May 8, 2026	105.71	105.72	105.70	105.70	105.07	0.03%	338,460
May 7, 2026	105.68	105.69	105.67	105.67	105.04	-	208,295
May 6, 2026	105.68	105.68	105.67	105.67	105.04	0.02%	181,382
May 5, 2026	105.65	105.66	105.63	105.65	105.02	0.01%	2,117,828
May 4, 2026	105.65	105.65	105.63	105.63	105.00	-0.01%	293,494
May 1, 2026	105.63	105.64	105.60	105.64	105.01	0.04%	590,563
Apr 30, 2026	105.61	105.61	105.60	105.60	104.97	0.02%	233,482
Apr 29, 2026	105.60	105.60	105.58	105.58	104.95	-	232,640
Apr 28, 2026	105.59	105.59	105.58	105.58	104.95	-	153,546
Apr 27, 2026	105.58	105.58	105.57	105.58	104.95	0.02%	98,082
Apr 24, 2026	105.57	105.57	105.56	105.56	104.93	0.02%	460,130
Apr 23, 2026	105.54	105.54	105.53	105.54	104.91	0.01%	179,006
Apr 22, 2026	105.53	105.53	105.52	105.53	104.90	-	164,928
Apr 21, 2026	105.52	105.52	105.51	105.52	104.89	0.02%	161,548
Apr 20, 2026	105.50	105.51	105.50	105.50	104.87	0.01%	202,081
Apr 17, 2026	105.76	105.77	105.76	105.76	104.86	0.03%	286,370
Apr 16, 2026	105.72	105.73	105.72	105.73	104.83	0.01%	156,640
Apr 15, 2026	105.71	105.72	105.71	105.71	104.81	-	100,192
Apr 14, 2026	105.71	105.72	105.71	105.71	104.81	0.02%	219,559
Apr 13, 2026	105.69	105.70	105.69	105.69	104.79	0.02%	159,910
Apr 10, 2026	105.69	105.69	105.67	105.67	104.77	0.02%	2,265,009
Apr 9, 2026	105.65	105.66	105.65	105.65	104.75	0.01%	128,532
Apr 8, 2026	105.65	105.66	105.64	105.64	104.74	0.02%	431,756
Apr 7, 2026	105.63	105.63	105.62	105.62	104.72	-	316,847
Apr 6, 2026	105.62	105.62	105.61	105.62	104.72	0.01%	250,591
Apr 2, 2026	105.60	105.61	105.60	105.61	104.71	0.04%	336,864
Apr 1, 2026	105.57	105.58	105.57	105.57	104.67	0.02%	491,310
Mar 31, 2026	105.56	105.56	105.55	105.55	104.65	0.01%	407,031
Mar 30, 2026	105.54	105.55	105.54	105.54	104.64	0.01%	231,649
Mar 27, 2026	105.52	105.53	105.52	105.53	104.63	0.04%	309,663
Mar 26, 2026	105.50	105.50	105.49	105.49	104.59	-	188,602
Mar 25, 2026	105.48	105.49	105.48	105.49	104.59	0.01%	92,506
Mar 24, 2026	105.47	105.48	105.47	105.48	104.58	0.01%	200,553
Mar 23, 2026	105.46	105.47	105.46	105.47	104.57	0.02%	204,652
Mar 20, 2026	105.76	105.76	105.74	105.75	104.56	0.03%	445,158
Mar 19, 2026	105.73	105.73	105.72	105.72	104.53	-0.01%	151,091
Mar 18, 2026	105.73	105.74	105.73	105.73	104.54	0.01%	168,261
Mar 17, 2026	105.72	105.73	105.72	105.72	104.53	0.01%	95,325
Mar 16, 2026	105.72	105.72	105.71	105.71	104.52	0.01%	205,454
Mar 13, 2026	105.70	105.72	105.70	105.70	104.51	0.03%	4,064,949
Mar 12, 2026	105.67	105.68	105.67	105.67	104.48	-	202,788
Mar 11, 2026	105.66	105.68	105.66	105.67	104.48	0.01%	137,933
Mar 10, 2026	105.67	105.67	105.66	105.66	104.47	0.02%	209,896
Mar 9, 2026	105.65	105.66	105.64	105.64	104.45	0.01%	142,295
Mar 6, 2026	105.65	105.65	105.63	105.63	104.44	0.03%	331,565
Mar 5, 2026	105.61	105.61	105.60	105.60	104.41	0.01%	1,082,445
Mar 4, 2026	105.60	105.60	105.59	105.59	104.40	-	80,314
Mar 3, 2026	105.58	105.60	105.58	105.59	104.40	0.01%	285,887
Mar 2, 2026	105.59	105.59	105.58	105.58	104.39	-	285,009
Feb 27, 2026	105.58	105.58	105.57	105.58	104.39	0.03%	337,214
Feb 26, 2026	105.54	105.55	105.54	105.55	104.36	0.02%	168,785
Feb 25, 2026	105.54	105.54	105.53	105.53	104.34	-	129,034
Feb 24, 2026	105.53	105.53	105.52	105.53	104.34	0.02%	81,559
Feb 23, 2026	105.52	105.52	105.51	105.51	104.32	0.01%	104,706
Feb 20, 2026	105.83	105.84	105.82	105.82	104.31	0.01%	297,271
Feb 19, 2026	105.81	105.81	105.80	105.81	104.30	0.02%	97,598
Feb 18, 2026	105.80	105.80	105.78	105.79	104.28	0.01%	116,452
Feb 17, 2026	105.78	105.79	105.78	105.78	104.27	-	2,182,670
Feb 13, 2026	105.78	105.78	105.77	105.78	104.27	0.04%	312,675
Feb 12, 2026	105.74	105.74	105.73	105.74	104.23	0.02%	104,188
Feb 11, 2026	105.72	105.73	105.72	105.72	104.21	0.01%	120,331
Feb 10, 2026	105.72	105.73	105.71	105.71	104.20	0.01%	134,094
Feb 9, 2026	105.72	105.72	105.70	105.70	104.19	0.01%	300,933
Feb 6, 2026	105.71	105.71	105.69	105.69	104.18	0.03%	210,645
Feb 5, 2026	105.67	105.67	105.66	105.66	104.15	0.02%	103,666
Feb 4, 2026	105.66	105.66	105.64	105.64	104.13	0.01%	88,952
Feb 3, 2026	105.65	105.65	105.63	105.63	104.12	-	183,403