TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	105.59	105.59	105.58	105.58	105.58	-	153,256
Apr 27, 2026	105.58	105.58	105.57	105.58	105.58	0.02%	98,037
Apr 24, 2026	105.57	105.57	105.56	105.56	105.56	0.02%	460,130
Apr 23, 2026	105.54	105.54	105.53	105.54	105.54	0.01%	178,907
Apr 22, 2026	105.53	105.53	105.52	105.53	105.53	-	164,928
Apr 21, 2026	105.52	105.52	105.51	105.52	105.52	0.02%	161,548
Apr 20, 2026	105.50	105.51	105.50	105.50	105.50	-0.25%	202,081
Apr 17, 2026	105.76	105.77	105.76	105.76	105.49	0.03%	286,370
Apr 16, 2026	105.72	105.73	105.72	105.73	105.46	0.01%	156,640
Apr 15, 2026	105.71	105.72	105.71	105.71	105.44	-	100,192
Apr 14, 2026	105.71	105.72	105.71	105.71	105.44	0.02%	219,559
Apr 13, 2026	105.69	105.70	105.69	105.69	105.42	0.02%	159,910
Apr 10, 2026	105.69	105.69	105.67	105.67	105.40	0.02%	2,265,009
Apr 9, 2026	105.65	105.66	105.65	105.65	105.38	0.01%	128,532
Apr 8, 2026	105.65	105.66	105.64	105.64	105.37	0.02%	431,756
Apr 7, 2026	105.63	105.63	105.62	105.62	105.35	-	316,847
Apr 6, 2026	105.62	105.62	105.61	105.62	105.35	0.01%	250,591
Apr 2, 2026	105.60	105.61	105.60	105.61	105.34	0.04%	336,864
Apr 1, 2026	105.57	105.58	105.57	105.57	105.30	0.02%	491,310
Mar 31, 2026	105.56	105.56	105.55	105.55	105.28	0.01%	407,031
Mar 30, 2026	105.54	105.55	105.54	105.54	105.27	0.01%	231,649
Mar 27, 2026	105.52	105.53	105.52	105.53	105.26	0.04%	309,663
Mar 26, 2026	105.50	105.50	105.49	105.49	105.22	-	188,602
Mar 25, 2026	105.48	105.49	105.48	105.49	105.22	0.01%	92,506
Mar 24, 2026	105.47	105.48	105.47	105.48	105.21	0.01%	200,553
Mar 23, 2026	105.46	105.47	105.46	105.47	105.20	-0.26%	204,652
Mar 20, 2026	105.76	105.76	105.74	105.75	105.19	0.03%	445,158
Mar 19, 2026	105.73	105.73	105.72	105.72	105.16	-0.01%	151,091
Mar 18, 2026	105.73	105.74	105.73	105.73	105.17	0.01%	168,261
Mar 17, 2026	105.72	105.73	105.72	105.72	105.16	0.01%	95,325
Mar 16, 2026	105.72	105.72	105.71	105.71	105.15	0.01%	205,454
Mar 13, 2026	105.70	105.72	105.70	105.70	105.14	0.03%	4,064,949
Mar 12, 2026	105.67	105.68	105.67	105.67	105.11	-	202,788
Mar 11, 2026	105.66	105.68	105.66	105.67	105.11	0.01%	137,933
Mar 10, 2026	105.67	105.67	105.66	105.66	105.10	0.02%	209,896
Mar 9, 2026	105.65	105.66	105.64	105.64	105.08	0.01%	142,295
Mar 6, 2026	105.65	105.65	105.63	105.63	105.07	0.03%	331,565
Mar 5, 2026	105.61	105.61	105.60	105.60	105.04	0.01%	1,082,445
Mar 4, 2026	105.60	105.60	105.59	105.59	105.03	-	80,314
Mar 3, 2026	105.58	105.60	105.58	105.59	105.03	0.01%	285,887
Mar 2, 2026	105.59	105.59	105.58	105.58	105.02	-	285,009
Feb 27, 2026	105.58	105.58	105.57	105.58	105.02	0.03%	337,214
Feb 26, 2026	105.54	105.55	105.54	105.55	104.99	0.02%	168,785
Feb 25, 2026	105.54	105.54	105.53	105.53	104.97	-	129,034
Feb 24, 2026	105.53	105.53	105.52	105.53	104.97	0.02%	81,559
Feb 23, 2026	105.52	105.52	105.51	105.51	104.95	-0.29%	104,706
Feb 20, 2026	105.83	105.84	105.82	105.82	104.93	0.01%	297,271
Feb 19, 2026	105.81	105.81	105.80	105.81	104.92	0.02%	97,598
Feb 18, 2026	105.80	105.80	105.78	105.79	104.90	0.01%	116,452
Feb 17, 2026	105.78	105.79	105.78	105.78	104.89	-	2,182,670
Feb 13, 2026	105.78	105.78	105.77	105.78	104.89	0.04%	312,675
Feb 12, 2026	105.74	105.74	105.73	105.74	104.85	0.02%	104,188
Feb 11, 2026	105.72	105.73	105.72	105.72	104.83	0.01%	120,331
Feb 10, 2026	105.72	105.73	105.71	105.71	104.82	0.01%	134,094
Feb 9, 2026	105.72	105.72	105.70	105.70	104.81	0.01%	300,933
Feb 6, 2026	105.71	105.71	105.69	105.69	104.80	0.03%	210,645
Feb 5, 2026	105.67	105.67	105.66	105.66	104.78	0.02%	103,666
Feb 4, 2026	105.66	105.66	105.64	105.64	104.76	0.01%	88,952
Feb 3, 2026	105.65	105.65	105.63	105.63	104.75	-	183,403
Feb 2, 2026	105.63	105.64	105.62	105.63	104.75	0.02%	274,045
Jan 30, 2026	105.62	105.63	105.61	105.61	104.73	0.02%	212,167
Jan 29, 2026	105.61	105.61	105.58	105.59	104.71	0.02%	150,426
Jan 28, 2026	105.58	105.58	105.57	105.57	104.69	-	74,623
Jan 27, 2026	105.56	105.57	105.56	105.57	104.69	0.01%	145,244
Jan 26, 2026	105.55	105.56	105.55	105.56	104.67	-	159,392
Jan 23, 2026	105.55	105.56	105.54	105.55	104.67	0.04%	314,216
Jan 22, 2026	105.53	105.53	105.51	105.51	104.63	-	175,871
Jan 21, 2026	105.52	105.52	105.51	105.51	104.63	0.01%	143,829
Jan 20, 2026	105.51	105.51	105.50	105.50	104.62	-0.30%	195,257
Jan 16, 2026	105.82	105.83	105.82	105.82	104.61	0.04%	480,899
Jan 15, 2026	105.78	105.79	105.78	105.78	104.57	0.01%	154,379
Jan 14, 2026	105.78	105.79	105.77	105.77	104.56	-	236,494
Jan 13, 2026	105.78	105.78	105.77	105.77	104.56	0.02%	142,304
Jan 12, 2026	105.77	105.77	105.75	105.75	104.54	-	216,461
Jan 9, 2026	105.76	105.76	105.75	105.75	104.54	0.02%	269,628
Jan 8, 2026	105.73	105.74	105.73	105.73	104.52	0.01%	109,006
Jan 7, 2026	105.73	105.73	105.72	105.72	104.51	0.01%	162,933
Jan 6, 2026	105.72	105.72	105.71	105.71	104.50	0.01%	221,566
Jan 5, 2026	105.71	105.71	105.70	105.70	104.49	0.01%	211,506
Jan 2, 2026	105.69	105.69	105.68	105.69	104.48	0.04%	168,160
Dec 31, 2025	105.66	105.67	105.65	105.65	104.44	-	242,068
Dec 30, 2025	105.64	105.65	105.64	105.65	104.43	0.01%	214,389
Dec 29, 2025	105.63	105.64	105.63	105.63	104.42	0.01%	125,183
Dec 26, 2025	105.63	105.63	105.62	105.62	104.41	0.03%	264,685
Dec 24, 2025	105.59	105.59	105.58	105.59	104.38	0.02%	47,714
Dec 23, 2025	105.56	105.57	105.56	105.57	104.36	0.01%	100,494
Dec 22, 2025	105.57	105.57	105.55	105.56	104.34	-0.33%	167,134
Dec 19, 2025	105.89	105.90	105.89	105.90	104.34	0.04%	370,662
Dec 18, 2025	105.86	105.87	105.86	105.86	104.30	-	123,656
Dec 17, 2025	105.85	105.86	105.85	105.86	104.30	0.01%	87,453
Dec 16, 2025	105.84	105.84	105.83	105.84	104.28	0.01%	101,344
Dec 15, 2025	105.82	105.83	105.82	105.83	104.27	0.01%	146,773
Dec 12, 2025	105.82	105.82	105.81	105.81	104.25	0.03%	286,038
Dec 11, 2025	105.78	105.78	105.77	105.78	104.22	0.02%	128,326
Dec 10, 2025	105.74	105.76	105.74	105.76	104.20	0.02%	102,710
Dec 9, 2025	105.74	105.75	105.73	105.74	104.18	0.01%	112,769
Dec 8, 2025	105.72	105.73	105.72	105.73	104.17	0.01%	93,799
Dec 5, 2025	105.72	105.72	105.71	105.71	104.15	0.02%	78,894
Dec 4, 2025	105.68	105.70	105.68	105.69	104.14	0.01%	137,547
Dec 3, 2025	105.67	105.68	105.66	105.68	104.12	0.02%	125,947