Skip to main content
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.85
+0.01 (0.02%)
Mar 6, 2026, 12:53 PM EST - Market open

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202649.8549.8549.8449.85-0.01%64,549
Mar 5, 202649.8249.8449.8249.8449.84-105,749
Mar 4, 202649.8549.8649.8449.8449.84-0.04%340,218
Mar 3, 202649.8349.8649.8249.8649.860.06%204,148
Mar 2, 202649.8549.8749.8249.8349.83-0.04%771,059
Feb 27, 202649.8449.8749.8449.8549.85-0.03%270,956
Feb 26, 202649.8549.8749.8449.8749.870.05%228,754
Feb 25, 202649.8449.8549.8449.8449.84-219,771
Feb 24, 202649.8149.8449.8149.8449.84-0.30%203,974
Feb 23, 202649.9950.0049.9949.9949.82-147,556
Feb 20, 202649.9949.9949.9849.9949.820.06%125,866
Feb 19, 202649.9749.9749.9649.9649.79-0.02%374,471
Feb 18, 202649.9649.9749.9549.9749.800.04%142,358
Feb 17, 202649.9849.9849.9549.9549.78-191,694
Feb 13, 202649.9649.9649.9549.9549.780.02%338,051
Feb 12, 202649.9449.9549.9249.9449.770.02%191,284
Feb 11, 202649.9349.9349.9249.9349.76-0.02%166,068
Feb 10, 202649.9449.9549.9449.9449.77-374,436
Feb 9, 202649.9449.9449.9349.9449.770.04%151,612
Feb 6, 202649.9249.9249.9149.9249.750.02%374,567
Feb 5, 202649.9049.9249.8949.9149.740.10%184,389
Feb 4, 202649.8849.8949.8549.8649.69-0.04%327,110
Feb 3, 202649.8749.8949.8649.8849.710.04%210,622
Feb 2, 202649.8649.8749.8549.8649.69-0.01%335,315
Jan 30, 202649.8549.8749.8449.8749.700.03%131,677
Jan 29, 202649.8449.8649.8349.8549.680.06%185,126
Jan 28, 202649.8449.8649.8049.8249.65-0.02%171,428
Jan 27, 202649.8349.8449.8249.8349.66-0.34%167,440
Jan 26, 202649.9850.0049.9850.0049.660.06%141,719
Jan 23, 202649.9949.9949.9549.9749.630.02%199,596
Jan 22, 202649.9649.9749.9549.9649.62-0.02%106,491
Jan 21, 202649.9549.9749.9549.9749.630.04%123,805
Jan 20, 202649.9549.9549.9149.9549.610.04%140,038
Jan 16, 202649.9549.9549.9349.9349.59-290,451
Jan 15, 202649.9349.9349.9249.9349.590.01%261,781
Jan 14, 202649.9149.9349.9149.9349.590.03%169,348
Jan 13, 202649.9149.9249.9049.9149.570.06%167,766
Jan 12, 202649.9049.9149.8349.8849.54-0.03%185,823
Jan 9, 202649.8849.9049.8849.9049.560.01%309,467
Jan 8, 202649.8849.8949.8749.8949.55-0.01%213,942
Jan 7, 202649.8949.9049.8849.9049.560.03%243,246
Jan 6, 202649.8749.8949.8649.8849.540.02%160,020
Jan 5, 202649.8649.8849.8549.8749.530.06%137,952
Jan 2, 202649.8649.8649.8449.8449.50-0.02%200,945
Dec 31, 202549.8549.8549.8349.8549.510.04%309,350
Dec 30, 202549.8349.8449.8249.8349.49-0.02%196,529
Dec 29, 202549.8249.8549.8249.8449.500.08%265,109
Dec 26, 202549.8149.8249.8049.8049.460.06%238,590
Dec 24, 202549.7949.8149.7749.7749.43-106,453
Dec 23, 202549.7549.8049.7549.7749.43-0.48%556,085
Dec 22, 202550.0050.0150.0050.0149.430.02%108,561
Dec 19, 202550.0050.0149.9950.0049.42-152,922
Dec 18, 202549.9950.0149.9950.0049.420.04%88,868
Dec 17, 202549.9849.9849.9749.9849.40-138,488
Dec 16, 202549.9849.9949.9649.9849.400.04%214,631
Dec 15, 202549.9549.9849.9549.9649.380.04%155,065
Dec 12, 202549.9349.9549.9349.9449.36-191,595
Dec 11, 202549.9449.9549.9349.9449.360.03%132,015
Dec 10, 202549.8849.9349.8849.9349.350.05%127,968
Dec 9, 202549.9149.9149.8849.9049.330.01%197,905
Dec 8, 202549.8949.9049.8849.9049.320.01%148,039
Dec 5, 202549.8749.8949.8749.8949.320.04%104,025
Dec 4, 202549.8749.8849.8749.8749.30-112,227
Dec 3, 202549.8749.8849.8749.8749.300.02%101,566
Dec 2, 202549.8649.8749.8549.8649.290.04%136,872
Dec 1, 202549.8749.8749.8349.8449.270.01%125,653
Nov 28, 202549.8349.8449.8249.8449.260.05%26,985
Nov 26, 202549.8149.8349.8049.8149.240.01%184,184
Nov 25, 202549.8149.8149.7949.8149.230.03%89,937
Nov 24, 202549.7949.8049.7749.7949.22-0.34%127,727
Nov 21, 202549.9749.9749.9649.9649.200.02%131,503
Nov 20, 202549.9549.9649.9349.9549.190.04%71,681
Nov 19, 202549.9249.9349.9149.9349.170.06%150,730
Nov 18, 202549.9449.9449.9049.9049.14-122,271
Nov 17, 202549.9249.9249.8949.9049.14-0.04%92,304
Nov 14, 202549.9149.9249.8949.9249.160.06%210,701
Nov 13, 202549.9049.9149.8849.8949.13-0.02%202,327
Nov 12, 202549.9049.9149.8949.9049.14-0.04%392,512
Nov 11, 202549.9049.9249.8949.9249.160.06%113,895
Nov 10, 202549.8949.9049.8749.8949.13-0.02%260,078
Nov 7, 202549.8649.9049.8649.9049.140.04%80,315
Nov 6, 202549.8749.9049.8549.8849.120.08%221,567
Nov 5, 202549.8649.8649.8349.8449.08-0.02%106,506
Nov 4, 202549.8549.8649.8249.8549.090.06%247,793
Nov 3, 202549.8649.8649.8049.8249.06-0.04%190,025
Oct 31, 202549.8549.8549.8349.8449.080.03%135,090
Oct 30, 202549.8349.8349.8149.8349.070.03%223,622
Oct 29, 202549.8549.8549.8049.8149.05-0.06%145,857
Oct 28, 202549.8349.8449.8249.8449.08-0.33%153,789
Oct 27, 202550.0150.0250.0050.0149.070.01%132,629
Oct 24, 202550.0050.0149.9750.0049.060.06%82,464
Oct 23, 202550.0250.0249.9149.9749.03-0.10%441,734
Oct 22, 202550.0050.0249.9650.0249.080.04%185,801
Oct 21, 202550.0150.0149.9850.0049.060.02%194,522
Oct 20, 202549.9750.0049.9549.9949.050.04%148,037
Oct 17, 202549.9549.9949.9549.9749.03-0.02%213,878
Oct 16, 202549.9350.0549.9349.9849.040.05%393,304
Oct 15, 202549.9349.9749.9349.9649.02-0.01%365,460
Oct 14, 202549.9349.9649.9249.9649.020.08%163,581
Oct 13, 202549.9549.9549.9049.9248.980.04%63,636