Skip to main content
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.75
-0.01 (-0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.7649.7649.7549.7549.75-0.02%92,570
Apr 27, 202649.7549.7749.7549.7649.76-0.38%103,630
Apr 24, 202649.9349.9549.9249.9549.770.10%64,054
Apr 23, 202649.9149.9249.8949.9049.72-0.02%93,390
Apr 22, 202649.9249.9349.9049.9149.730.02%174,476
Apr 21, 202649.8949.9149.8949.9049.72-0.02%103,520
Apr 20, 202649.9049.9249.8949.9149.730.03%136,954
Apr 17, 202649.8849.9049.8749.9049.720.12%273,123
Apr 16, 202649.8649.8649.8449.8449.660.01%161,085
Apr 15, 202649.8349.8449.8349.8349.650.02%150,975
Apr 14, 202649.8449.8549.8249.8249.64-219,446
Apr 13, 202649.8249.8449.8249.8249.64-137,227
Apr 10, 202649.8149.8449.8149.8249.640.02%88,612
Apr 9, 202649.8349.8349.8049.8149.63-0.02%364,465
Apr 8, 202649.8549.8549.7949.8249.640.04%205,740
Apr 7, 202649.7749.8049.7749.8049.620.04%114,228
Apr 6, 202649.7649.7849.7649.7849.600.02%146,723
Apr 2, 202649.7549.7749.7549.7749.590.06%153,860
Apr 1, 202649.7549.7549.7449.7449.56-0.02%202,773
Mar 31, 202649.7249.7549.7149.7549.570.06%157,381
Mar 30, 202649.7149.7249.7049.7249.540.06%160,370
Mar 27, 202649.6749.6949.6749.6949.510.06%108,816
Mar 26, 202649.6849.7049.6449.6649.48-0.43%195,857
Mar 25, 202649.8749.8849.8749.8849.530.07%148,640
Mar 24, 202649.8549.8749.8349.8449.49-0.08%145,758
Mar 23, 202649.8649.8849.8549.8849.530.10%170,140
Mar 20, 202649.8549.8549.8249.8349.48-0.06%199,821
Mar 19, 202649.8249.8649.8249.8649.510.05%498,844
Mar 18, 202649.8649.8649.8449.8449.49-0.03%118,917
Mar 17, 202649.8749.8749.8449.8549.50-0.02%138,746
Mar 16, 202649.8349.8649.8349.8649.510.04%175,939
Mar 13, 202649.8649.8649.8349.8449.490.02%148,142
Mar 12, 202649.8749.8749.8249.8349.48-0.04%385,010
Mar 11, 202649.8849.8849.8449.8549.50-0.04%157,477
Mar 10, 202649.8749.8849.8649.8749.52-0.02%146,100
Mar 9, 202649.8349.8849.8349.8849.530.05%261,570
Mar 6, 202649.8549.8649.8449.8649.510.03%193,209
Mar 5, 202649.8249.8449.8249.8449.49-105,849
Mar 4, 202649.8549.8649.8449.8449.49-0.04%340,218
Mar 3, 202649.8349.8649.8249.8649.510.06%204,148
Mar 2, 202649.8549.8749.8249.8349.48-0.04%771,059
Feb 27, 202649.8449.8749.8449.8549.50-0.03%270,956
Feb 26, 202649.8549.8749.8449.8749.520.05%228,756
Feb 25, 202649.8449.8549.8449.8449.49-219,771
Feb 24, 202649.8149.8449.8149.8449.49-0.30%203,974
Feb 23, 202649.9950.0049.9949.9949.48-147,556
Feb 20, 202649.9949.9949.9849.9949.480.06%125,866
Feb 19, 202649.9749.9749.9649.9649.45-0.02%374,471
Feb 18, 202649.9649.9749.9549.9749.460.04%142,358
Feb 17, 202649.9849.9849.9549.9549.44-191,694
Feb 13, 202649.9649.9649.9549.9549.440.02%338,051
Feb 12, 202649.9449.9549.9249.9449.430.02%191,284
Feb 11, 202649.9349.9349.9249.9349.42-0.02%166,068
Feb 10, 202649.9449.9549.9449.9449.43-374,436
Feb 9, 202649.9449.9449.9349.9449.430.04%151,612
Feb 6, 202649.9249.9249.9149.9249.410.02%374,567
Feb 5, 202649.9049.9249.8949.9149.400.10%184,389
Feb 4, 202649.8849.8949.8549.8649.35-0.04%327,110
Feb 3, 202649.8749.8949.8649.8849.370.04%210,622
Feb 2, 202649.8649.8749.8549.8649.35-0.01%335,315
Jan 30, 202649.8549.8749.8449.8749.350.03%131,677
Jan 29, 202649.8449.8649.8349.8549.340.06%185,126
Jan 28, 202649.8449.8649.8049.8249.31-0.02%171,428
Jan 27, 202649.8349.8449.8249.8349.32-0.34%167,440
Jan 26, 202649.9850.0049.9850.0049.310.06%141,719
Jan 23, 202649.9949.9949.9549.9749.280.02%199,596
Jan 22, 202649.9649.9749.9549.9649.27-0.02%106,491
Jan 21, 202649.9549.9749.9549.9749.280.04%123,805
Jan 20, 202649.9549.9549.9149.9549.260.04%140,038
Jan 16, 202649.9549.9549.9349.9349.24-290,451
Jan 15, 202649.9349.9349.9249.9349.240.01%261,781
Jan 14, 202649.9149.9349.9149.9349.240.03%169,348
Jan 13, 202649.9149.9249.9049.9149.220.06%167,766
Jan 12, 202649.9049.9149.8349.8849.19-0.03%185,823
Jan 9, 202649.8849.9049.8849.9049.210.01%309,467
Jan 8, 202649.8849.8949.8749.8949.20-0.01%213,942
Jan 7, 202649.8949.9049.8849.9049.210.03%243,246
Jan 6, 202649.8749.8949.8649.8849.190.02%160,020
Jan 5, 202649.8649.8849.8549.8749.180.06%137,952
Jan 2, 202649.8649.8649.8449.8449.15-0.02%200,945
Dec 31, 202549.8549.8549.8349.8549.160.04%309,350
Dec 30, 202549.8349.8449.8249.8349.14-0.02%196,529
Dec 29, 202549.8249.8549.8249.8449.150.08%265,109
Dec 26, 202549.8149.8249.8049.8049.120.06%238,590
Dec 24, 202549.7949.8149.7749.7749.09-106,453
Dec 23, 202549.7549.8049.7549.7749.09-0.48%556,085
Dec 22, 202550.0050.0150.0050.0149.090.02%108,561
Dec 19, 202550.0050.0149.9950.0049.08-152,922
Dec 18, 202549.9950.0149.9950.0049.080.04%88,868
Dec 17, 202549.9849.9849.9749.9849.06-138,488
Dec 16, 202549.9849.9949.9649.9849.060.04%214,631
Dec 15, 202549.9549.9849.9549.9649.040.04%155,065
Dec 12, 202549.9349.9549.9349.9449.02-191,595
Dec 11, 202549.9449.9549.9349.9449.020.03%132,015
Dec 10, 202549.8849.9349.8849.9349.000.05%127,968
Dec 9, 202549.9149.9149.8849.9048.980.01%197,905
Dec 8, 202549.8949.9049.8849.9048.980.01%148,039
Dec 5, 202549.8749.8949.8749.8948.970.04%104,025
Dec 4, 202549.8749.8849.8749.8748.95-112,227
Dec 3, 202549.8749.8849.8749.8748.950.02%101,566