Skip to main content
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.79
+0.02 (0.05%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.7849.7949.7849.7949.790.05%196,900
Jun 25, 202649.7749.7849.7549.7649.76-179,785
Jun 24, 202649.9149.9449.9049.9449.760.09%275,309
Jun 23, 202649.8949.9149.8949.8949.720.04%198,477
Jun 22, 202649.8749.8949.8649.8749.70-0.04%126,390
Jun 18, 202649.8949.9249.8849.8949.720.06%167,770
Jun 17, 202649.8949.9149.8649.8649.69-0.09%279,018
Jun 16, 202649.9049.9249.9049.9149.730.01%502,588
Jun 15, 202649.8949.9349.8949.9049.730.02%188,847
Jun 12, 202649.8849.8949.8549.8949.72-525,597
Jun 11, 202649.8749.8949.6149.8949.720.08%182,254
Jun 10, 202649.8649.8649.8349.8549.68-210,920
Jun 9, 202649.8349.8549.8349.8549.680.06%167,573
Jun 8, 202649.8449.8449.8249.8249.650.06%143,132
Jun 5, 202649.8249.8249.7949.7949.62-0.10%129,908
Jun 4, 202649.8349.8449.8249.8449.670.08%173,257
Jun 3, 202649.8049.8249.7949.8049.63-0.04%151,539
Jun 2, 202649.8049.8349.8049.8249.650.02%189,223
Jun 1, 202649.7749.8249.7749.8149.640.04%136,015
May 29, 202649.7849.8049.7849.7949.62-156,711
May 28, 202649.7550.1449.7549.7949.620.08%193,234
May 27, 202649.7649.7849.7549.7549.58-0.02%108,615
May 26, 202649.7549.7749.7349.7649.590.05%249,491
May 22, 202649.9049.9349.9049.9149.560.02%88,982
May 21, 202649.8749.9049.8749.9049.55-79,554
May 20, 202649.8749.9049.8649.9049.550.06%135,209
May 19, 202649.8749.8749.8549.8749.52-0.04%149,363
May 18, 202649.8549.8949.8549.8949.540.06%178,758
May 15, 202649.8649.8649.8449.8649.51-150,573
May 14, 202649.8649.8749.8549.8649.51-0.02%204,621
May 13, 202649.8549.8749.8449.8749.520.04%147,494
May 12, 202649.8349.8549.8349.8549.500.01%135,485
May 11, 202649.8449.8649.8449.8549.50-0.01%104,880
May 8, 202649.8549.8949.8449.8549.500.08%201,042
May 7, 202649.8449.8549.8049.8149.46-0.04%146,112
May 6, 202649.8249.8449.8149.8349.480.04%146,569
May 5, 202649.8049.8149.7949.8149.460.08%187,439
May 4, 202649.7849.7949.7649.7749.42-0.06%129,417
May 1, 202649.7749.8149.7749.8049.450.06%130,410
Apr 30, 202649.7649.7849.7549.7749.420.02%178,277
Apr 29, 202649.7649.7749.7549.7649.410.02%144,219
Apr 28, 202649.7649.7649.7549.7549.40-0.02%92,825
Apr 27, 202649.7549.7749.7549.7649.41-0.02%103,630
Apr 24, 202649.9349.9549.9249.9549.420.10%64,054
Apr 23, 202649.9149.9249.8949.9049.37-0.02%93,390
Apr 22, 202649.9249.9349.9049.9149.380.02%174,476
Apr 21, 202649.8949.9149.8949.9049.37-0.02%103,520
Apr 20, 202649.9049.9249.8949.9149.380.03%136,954
Apr 17, 202649.8849.9049.8749.9049.370.12%273,123
Apr 16, 202649.8649.8649.8449.8449.310.01%161,085
Apr 15, 202649.8349.8449.8349.8349.310.02%150,975
Apr 14, 202649.8449.8549.8249.8249.30-219,446
Apr 13, 202649.8249.8449.8249.8249.30-137,227
Apr 10, 202649.8149.8449.8149.8249.300.02%88,612
Apr 9, 202649.8349.8349.8049.8149.29-0.02%364,465
Apr 8, 202649.8549.8549.7949.8249.300.04%205,740
Apr 7, 202649.7749.8049.7749.8049.280.04%114,228
Apr 6, 202649.7649.7849.7649.7849.260.02%146,723
Apr 2, 202649.7549.7749.7549.7749.250.06%153,860
Apr 1, 202649.7549.7549.7449.7449.22-0.02%202,773
Mar 31, 202649.7249.7549.7149.7549.230.06%157,381
Mar 30, 202649.7149.7249.7049.7249.200.06%160,370
Mar 27, 202649.6749.6949.6749.6949.170.06%108,816
Mar 26, 202649.6849.7049.6449.6649.14-0.09%195,857
Mar 25, 202649.8749.8849.8749.8849.180.07%148,640
Mar 24, 202649.8549.8749.8349.8449.14-0.08%145,758
Mar 23, 202649.8649.8849.8549.8849.180.10%170,140
Mar 20, 202649.8549.8549.8249.8349.13-0.06%199,821
Mar 19, 202649.8249.8649.8249.8649.160.05%498,844
Mar 18, 202649.8649.8649.8449.8449.14-0.03%118,917
Mar 17, 202649.8749.8749.8449.8549.15-0.02%138,746
Mar 16, 202649.8349.8649.8349.8649.160.04%175,939
Mar 13, 202649.8649.8649.8349.8449.140.02%148,142
Mar 12, 202649.8749.8749.8249.8349.13-0.04%385,010
Mar 11, 202649.8849.8849.8449.8549.15-0.04%157,477
Mar 10, 202649.8749.8849.8649.8749.17-0.02%146,100
Mar 9, 202649.8349.8849.8349.8849.180.05%261,570
Mar 6, 202649.8549.8649.8449.8649.160.03%193,209
Mar 5, 202649.8249.8449.8249.8449.14-105,849
Mar 4, 202649.8549.8649.8449.8449.14-0.04%340,218
Mar 3, 202649.8349.8649.8249.8649.160.06%204,148
Mar 2, 202649.8549.8749.8249.8349.13-0.04%771,059
Feb 27, 202649.8449.8749.8449.8549.15-0.03%270,956
Feb 26, 202649.8549.8749.8449.8749.170.05%228,756
Feb 25, 202649.8449.8549.8449.8449.14-219,771
Feb 24, 202649.8149.8449.8149.8449.140.03%203,974
Feb 23, 202649.9950.0049.9949.9949.13-147,556
Feb 20, 202649.9949.9949.9849.9949.130.06%125,866
Feb 19, 202649.9749.9749.9649.9649.10-0.02%374,471
Feb 18, 202649.9649.9749.9549.9749.110.04%142,358
Feb 17, 202649.9849.9849.9549.9549.09-191,694
Feb 13, 202649.9649.9649.9549.9549.090.02%338,051
Feb 12, 202649.9449.9549.9249.9449.080.02%191,284
Feb 11, 202649.9349.9349.9249.9349.07-0.02%166,068
Feb 10, 202649.9449.9549.9449.9449.08-374,436
Feb 9, 202649.9449.9449.9349.9449.080.04%151,612
Feb 6, 202649.9249.9249.9149.9249.060.02%374,567
Feb 5, 202649.9049.9249.8949.9149.050.10%184,389
Feb 4, 202649.8849.8949.8549.8649.00-0.04%327,110
Feb 3, 202649.8749.8949.8649.8849.020.04%210,622