Skip to main content
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
24.19
+0.34 (1.43%)
Dec 5, 2025, 4:00 PM EST - Market closed

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.1724.2224.1424.1924.191.41%8,983
Dec 4, 202523.8623.8823.8023.8523.850.60%6,008
Dec 3, 202523.6223.7323.6123.7123.71-0.89%15,592
Dec 2, 202523.9423.9523.8423.9323.93-0.97%15,712
Dec 1, 202523.9924.2323.9924.1624.161.56%17,678
Nov 28, 202523.6723.8523.6723.7923.790.83%22,452
Nov 26, 202523.5723.6723.4823.6023.590.25%12,616
Nov 25, 202523.5923.5923.4623.5423.541.08%14,299
Nov 24, 202523.1023.2923.1023.2823.281.68%12,887
Nov 21, 202522.6522.9822.5922.9022.90-0.40%14,885
Nov 20, 202523.5423.5922.9822.9922.99-2.35%27,703
Nov 19, 202523.6423.6423.4523.5423.54-1.27%60,737
Nov 18, 202523.7123.9223.6623.8523.85-0.20%16,750
Nov 17, 202524.0024.0923.8123.8923.89-0.94%17,693
Nov 14, 202524.1524.4524.0724.1224.12-2.07%26,484
Nov 13, 202524.9724.9724.5524.6324.63-0.55%25,735
Nov 12, 202524.9324.9324.6924.7724.77-0.96%17,547
Nov 11, 202525.1125.1125.0025.0125.01-0.95%14,454
Nov 10, 202525.1325.2825.0625.2525.250.84%39,775
Nov 7, 202524.9525.0424.7925.0425.04-1.22%24,793
Nov 6, 202525.4425.5625.2625.3525.351.08%14,127
Nov 5, 202524.8725.1224.8725.0725.071.10%6,793
Nov 4, 202524.7724.9524.7624.8024.80-1.88%18,390
Nov 3, 202525.3525.3525.1325.2725.27-0.28%27,749
Oct 31, 202525.3025.3925.2125.3525.35-1.71%31,479
Oct 30, 202525.7725.9125.7225.7925.79-2.20%24,631
Oct 29, 202526.4726.5026.3726.3726.370.90%35,485
Oct 28, 202526.0826.1725.9726.1326.13-0.32%39,167
Oct 27, 202526.2826.3126.1726.2226.222.12%48,483
Oct 24, 202525.7025.7125.6025.6725.672.34%20,739
Oct 23, 202524.9225.1824.9225.0825.080.92%7,542
Oct 22, 202524.8925.0324.6924.8524.85-1.12%11,915
Oct 21, 202525.2125.2225.1025.1425.140.50%10,904
Oct 20, 202524.6825.0524.6825.0125.011.71%42,827
Oct 17, 202524.3724.7324.3124.5924.59-1.84%36,509
Oct 16, 202525.1125.2024.9625.0525.05-0.12%40,637
Oct 15, 202525.0925.1824.9025.0825.081.87%48,018
Oct 14, 202524.4624.8024.4424.6224.62-3.34%116,910
Oct 13, 202525.5125.5625.3425.4725.473.58%55,682
Oct 10, 202525.9926.1124.4424.5924.59-7.49%134,668
Oct 9, 202527.0127.0126.5026.5826.58-0.74%72,915
Oct 8, 202526.6826.7926.5826.7826.780.36%39,646
Oct 7, 202527.0227.0526.6826.6826.68-1.37%44,472
Oct 6, 202526.9427.1326.8627.0527.05-0.04%40,791
Oct 3, 202527.1527.1526.9827.0627.06-0.77%35,593
Oct 2, 202527.3527.5027.2027.2727.271.92%54,299
Oct 1, 202526.5026.7626.5026.7626.760.78%24,609
Sep 30, 202526.6326.7126.4726.5526.550.80%67,963
Sep 29, 202526.3826.4526.2226.3426.342.33%61,018
Sep 26, 202525.6225.7625.6025.7425.74-2.31%47,271
Sep 25, 202526.2826.3826.1826.3526.351.04%60,691
Sep 24, 202526.0526.2626.0126.0826.082.27%21,952
Sep 23, 202525.7125.7825.5025.5025.50-1.81%30,068
Sep 22, 202526.0026.0525.9225.9725.971.45%27,503
Sep 19, 202525.8025.8325.6025.6025.60-0.78%19,569
Sep 18, 202525.7925.8425.6825.8025.80-0.98%23,142
Sep 17, 202525.9526.0625.8226.0626.062.74%53,873
Sep 16, 202525.1125.3925.0525.3625.361.28%44,485
Sep 15, 202525.1525.1524.9125.0425.040.68%16,772
Sep 12, 202524.9424.9524.7224.8724.87-0.29%17,611
Sep 11, 202524.6524.9424.6424.9424.944.53%28,887
Sep 10, 202524.0524.0523.8023.8623.860.25%8,901
Sep 9, 202523.7623.9323.7523.8023.800.02%5,378
Sep 8, 202523.7523.8023.6123.8023.801.38%29,337
Sep 5, 202523.5023.5823.3523.4723.472.97%77,401
Sep 4, 202522.8422.8422.6622.8022.80-2.56%107,636
Sep 3, 202523.4123.4323.3123.3923.39-0.50%12,994
Sep 2, 202523.2623.5223.1823.5123.51-1.33%20,618
Aug 29, 202523.8223.9323.6923.8323.831.09%39,093
Aug 28, 202523.4523.6223.3923.5723.573.11%8,784
Aug 27, 202522.9422.9422.7622.8622.86-1.76%32,655
Aug 26, 202523.2623.3923.2623.2723.270.03%3,919
Aug 25, 202523.4023.4723.2423.2623.260.68%17,907
Aug 22, 202522.7623.1122.7623.1123.114.17%15,826
Aug 21, 202522.0722.2122.0722.1822.18-0.14%12,836
Aug 20, 202522.1322.2122.1122.2122.210.96%3,582
Aug 19, 202522.1722.1721.9422.0022.00-1.13%5,668
Aug 18, 202522.3022.3522.2122.2522.251.18%33,201
Aug 15, 202521.9522.0321.9421.9921.991.71%4,768
Aug 14, 202521.7321.7321.6221.6221.62-2.39%3,213
Aug 13, 202522.0722.1522.0422.1522.153.07%14,238
Aug 12, 202521.3121.5021.3121.4921.491.40%4,570
Aug 11, 202521.2321.2621.1721.2021.20-0.02%2,412
Aug 8, 202521.1621.2221.0921.2021.20-0.01%3,702
Aug 7, 202521.2621.2621.1721.2021.20-0.51%8,428
Aug 6, 202521.1721.3121.1721.3121.310.98%6,078
Aug 5, 202521.1521.1521.0821.1021.100.69%6,001
Aug 4, 202520.9420.9820.8620.9620.962.09%21,669
Aug 1, 202520.5420.5420.3820.5320.53-1.72%25,637
Jul 31, 202520.8920.9920.7920.8920.890.12%19,682
Jul 30, 202521.0021.0920.7820.8720.87-1.65%55,870
Jul 29, 202521.4421.4421.1821.2221.220.26%6,280
Jul 28, 202521.3021.3021.1421.1621.16-0.35%11,944
Jul 25, 202521.1821.2421.1021.2421.23-0.27%10,127
Jul 24, 202521.3321.3421.2621.2921.29-0.39%31,867
Jul 23, 202521.3421.4021.3321.3821.380.78%9,811
Jul 22, 202521.0521.2120.9121.2121.211.17%11,502
Jul 21, 202520.9721.0320.9220.9720.970.22%3,132
Jul 18, 202520.9121.0020.9020.9220.921.17%19,527
Jul 17, 202520.5920.7220.5920.6820.680.85%84,316