Skip to main content
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
22.16
-0.16 (-0.72%)
Mar 5, 2026, 4:00 PM EST - Market closed

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.0922.2522.0022.1622.16-0.73%13,885
Mar 4, 202622.3022.3922.1522.3222.321.65%26,570
Mar 3, 202622.0622.0721.5321.9621.96-4.55%55,130
Mar 2, 202622.8223.0622.7223.0123.01-1.35%26,530
Feb 27, 202623.3623.5023.3023.3223.32-0.63%15,610
Feb 26, 202623.6123.6123.3323.4723.47-2.07%25,460
Feb 25, 202623.9123.9723.8523.9723.970.36%14,976
Feb 24, 202623.6723.9023.6723.8823.880.43%19,685
Feb 23, 202624.1224.1223.6623.7823.78-0.59%48,373
Feb 20, 202623.4123.9623.4123.9223.920.03%23,309
Feb 19, 202623.8623.9723.8323.9223.92-0.35%7,129
Feb 18, 202624.1324.1623.9724.0024.000.28%16,846
Feb 17, 202623.8224.0623.8223.9323.930.37%11,474
Feb 13, 202623.7723.9223.6623.8523.850.40%7,944
Feb 12, 202624.1124.1123.7023.7523.75-1.60%11,002
Feb 11, 202624.1024.1523.9324.1424.14-0.52%23,171
Feb 10, 202624.1624.3524.1624.2624.260.31%8,784
Feb 9, 202623.9924.2923.9924.1924.190.80%9,360
Feb 6, 202623.7624.0023.6923.9923.992.32%24,462
Feb 5, 202623.6223.6823.4223.4523.45-0.66%60,459
Feb 4, 202623.7823.7823.5123.6123.61-2.11%29,272
Feb 3, 202624.1524.2423.9224.1224.12-0.54%34,449
Feb 2, 202624.2324.3224.1424.2524.25-1.60%28,595
Jan 30, 202624.8924.9224.5124.6424.64-1.18%46,017
Jan 29, 202625.1125.1224.6324.9324.93-0.92%23,069
Jan 28, 202625.2225.2625.0525.1725.170.46%19,905
Jan 27, 202625.0725.1425.0025.0525.050.61%20,174
Jan 26, 202624.8324.9724.7924.9024.90-1.15%34,338
Jan 23, 202625.1125.2125.0525.1925.190.15%18,253
Jan 22, 202625.1525.3025.0825.1525.150.81%51,837
Jan 21, 202624.9325.0624.7624.9524.952.84%33,408
Jan 20, 202624.4424.5224.2624.2624.26-2.73%47,591
Jan 16, 202625.1525.1524.8224.9424.94-0.70%72,699
Jan 15, 202625.2125.3325.0225.1225.110.16%46,154
Jan 14, 202624.9125.1224.9125.0825.080.76%59,129
Jan 13, 202624.9425.0024.8224.8924.89-2.62%43,137
Jan 12, 202625.0725.5825.0725.5625.563.68%21,701
Jan 9, 202624.6224.6724.4924.6524.650.44%14,933
Jan 8, 202624.3024.5624.3024.5424.540.56%25,347
Jan 7, 202624.4624.5024.3824.4024.40-0.73%18,051
Jan 6, 202624.6524.7724.5824.5824.58-0.09%34,046
Jan 5, 202624.2624.6324.1924.6124.611.09%60,079
Jan 2, 202624.1924.3824.1124.3424.344.04%51,143
Dec 31, 202523.4723.4723.3223.4023.40-0.91%16,331
Dec 30, 202523.6623.6623.5823.6123.610.96%6,994
Dec 29, 202523.2623.4423.2623.3923.38-1.31%14,070
Dec 26, 202523.6023.7123.5823.7023.690.66%9,237
Dec 24, 202523.4923.5723.4923.5423.540.47%13,914
Dec 23, 202523.3923.4523.3023.4323.43-0.11%117,900
Dec 22, 202523.3523.5123.3523.4623.451.10%18,638
Dec 19, 202523.2023.2923.1623.2023.200.78%15,965
Dec 18, 202523.1223.1422.9923.0223.02-0.08%30,014
Dec 17, 202523.3023.3023.0423.0423.040.30%7,374
Dec 16, 202522.9622.9922.8122.9722.97-3.06%11,288
Dec 15, 202523.8223.8223.6723.7023.23-1.25%9,918
Dec 12, 202524.1724.1823.9424.0023.53-0.15%18,274
Dec 11, 202523.9624.0623.8424.0323.56-1.40%28,918
Dec 10, 202524.2424.4224.1924.3723.900.62%75,700
Dec 9, 202524.1324.2524.1224.2223.75-0.57%40,805
Dec 8, 202524.3824.3824.2924.3623.890.70%14,297
Dec 5, 202524.1724.2224.1424.1923.721.41%8,983
Dec 4, 202523.8623.8823.8023.8523.390.60%6,008
Dec 3, 202523.6223.7323.6123.7123.25-0.89%15,592
Dec 2, 202523.9423.9523.8423.9323.46-0.97%15,712
Dec 1, 202523.9924.2323.9924.1623.691.56%17,678
Nov 28, 202523.6723.8523.6723.7923.330.83%22,452
Nov 26, 202523.5723.6723.4823.6023.140.25%12,616
Nov 25, 202523.5923.5923.4623.5423.081.08%14,299
Nov 24, 202523.1023.2923.1023.2822.831.68%12,887
Nov 21, 202522.6522.9822.5922.9022.45-0.40%14,885
Nov 20, 202523.5423.5922.9822.9922.54-2.35%27,703
Nov 19, 202523.6423.6423.4523.5423.09-1.27%60,737
Nov 18, 202523.7123.9223.6623.8523.38-0.20%16,750
Nov 17, 202524.0024.0923.8123.8923.43-0.94%17,693
Nov 14, 202524.1524.4524.0724.1223.65-2.07%26,484
Nov 13, 202524.9724.9724.5524.6324.15-0.55%25,735
Nov 12, 202524.9324.9324.6924.7724.28-0.96%17,547
Nov 11, 202525.1125.1125.0025.0124.52-0.95%14,454
Nov 10, 202525.1325.2825.0625.2524.750.84%39,775
Nov 7, 202524.9525.0424.7925.0424.55-1.22%24,793
Nov 6, 202525.4425.5625.2625.3524.851.08%14,127
Nov 5, 202524.8725.1224.8725.0724.591.10%6,793
Nov 4, 202524.7724.9524.7624.8024.32-1.88%18,390
Nov 3, 202525.3525.3525.1325.2724.78-0.28%27,749
Oct 31, 202525.3025.3925.2125.3524.85-1.71%31,479
Oct 30, 202525.7725.9125.7225.7925.28-2.20%24,631
Oct 29, 202526.4726.5026.3726.3725.850.90%35,485
Oct 28, 202526.0826.1725.9726.1325.62-0.32%39,167
Oct 27, 202526.2826.3126.1726.2225.702.12%48,483
Oct 24, 202525.7025.7125.6025.6725.172.34%20,739
Oct 23, 202524.9225.1824.9225.0824.590.92%7,542
Oct 22, 202524.8925.0324.6924.8524.37-1.12%11,915
Oct 21, 202525.2125.2225.1025.1424.650.50%10,904
Oct 20, 202524.6825.0524.6825.0124.521.71%42,827
Oct 17, 202524.3724.7324.3124.5924.11-1.84%36,509
Oct 16, 202525.1125.2024.9625.0524.56-0.12%40,637
Oct 15, 202525.0925.1824.9025.0824.591.87%48,018
Oct 14, 202524.4624.8024.4424.6224.14-3.34%116,910
Oct 13, 202525.5125.5625.3425.4724.973.58%55,682
Oct 10, 202525.9926.1124.4424.5924.11-7.49%134,668