Skip to main content
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
23.33
-0.34 (-1.44%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.2523.3623.2523.3323.33-1.43%31,541
Apr 27, 202623.7023.7323.6723.6723.670.17%15,183
Apr 24, 202623.4923.6323.4623.6323.631.10%7,546
Apr 23, 202623.6023.6023.3523.3723.37-2.09%3,881
Apr 22, 202623.8823.9823.8323.8723.871.88%12,058
Apr 21, 202623.7423.7723.3923.4323.43-2.10%16,916
Apr 20, 202623.9123.9723.8623.9323.930.37%7,560
Apr 17, 202623.9223.9623.8423.8423.841.59%11,810
Apr 16, 202623.5223.6023.3323.4723.471.71%27,067
Apr 15, 202622.9023.0822.9023.0823.08-0.54%8,376
Apr 14, 202622.8823.2022.8823.2023.202.35%8,753
Apr 13, 202622.4122.6722.4122.6722.670.74%8,308
Apr 10, 202622.5722.6722.4822.5022.500.95%9,781
Apr 9, 202622.2422.3122.1222.2922.29-0.41%5,106
Apr 8, 202622.5022.6122.3622.3822.385.36%15,964
Apr 7, 202621.2621.2621.0621.2421.24-0.05%4,191
Apr 6, 202621.2821.3321.2121.2621.260.04%18,515
Apr 2, 202621.1321.3621.0721.2521.25-1.42%25,441
Apr 1, 202621.5921.6721.5521.5521.550.16%7,599
Mar 31, 202621.1221.5221.1221.5221.521.50%11,330
Mar 30, 202621.2821.3421.1321.2021.200.02%22,695
Mar 27, 202621.3621.3921.1821.2021.19-1.06%22,022
Mar 26, 202621.5321.5821.4221.4221.42-3.37%11,196
Mar 25, 202622.0722.2422.0222.1722.172.76%3,813
Mar 24, 202621.5421.6521.5321.5721.57-0.12%11,228
Mar 23, 202621.7321.9521.5221.6021.60-0.28%69,129
Mar 20, 202622.0322.0321.6121.6621.66-2.87%51,685
Mar 19, 202622.2022.3622.1522.3022.30-1.16%35,057
Mar 18, 202622.7322.8322.5622.5622.56-0.44%65,465
Mar 17, 202622.7822.8222.6622.6622.66-1.29%12,489
Mar 16, 202622.9723.1022.8922.9622.951.44%17,063
Mar 13, 202622.8522.8722.5922.6322.63-0.23%10,812
Mar 12, 202622.8522.8522.6722.6822.68-1.43%15,687
Mar 11, 202623.0423.0722.9123.0123.01-0.32%4,647
Mar 10, 202623.0023.3422.9723.0923.092.47%11,590
Mar 9, 202622.2022.5522.1022.5322.531.28%40,236
Mar 6, 202622.0622.3422.0622.2422.240.37%17,020
Mar 5, 202622.0922.2522.0022.1622.16-0.73%13,885
Mar 4, 202622.3022.3922.1522.3222.321.65%26,570
Mar 3, 202622.0622.0721.5321.9621.96-4.55%55,130
Mar 2, 202622.8223.0622.7223.0123.01-1.35%26,530
Feb 27, 202623.3623.5023.3023.3223.32-0.63%15,610
Feb 26, 202623.6123.6123.3323.4723.47-2.07%25,460
Feb 25, 202623.9123.9723.8523.9723.970.36%14,976
Feb 24, 202623.6723.9023.6723.8823.880.43%19,685
Feb 23, 202624.1224.1223.6623.7823.78-0.59%48,373
Feb 20, 202623.4123.9623.4123.9223.920.03%23,309
Feb 19, 202623.8623.9723.8323.9223.92-0.35%7,129
Feb 18, 202624.1324.1623.9724.0024.000.28%16,846
Feb 17, 202623.8224.0623.8223.9323.930.37%11,474
Feb 13, 202623.7723.9223.6623.8523.850.40%7,944
Feb 12, 202624.1124.1123.7023.7523.75-1.60%11,002
Feb 11, 202624.1024.1523.9324.1424.14-0.52%23,171
Feb 10, 202624.1624.3524.1624.2624.260.31%8,784
Feb 9, 202623.9924.2923.9924.1924.190.80%9,360
Feb 6, 202623.7624.0023.6923.9923.992.32%24,462
Feb 5, 202623.6223.6823.4223.4523.45-0.66%60,459
Feb 4, 202623.7823.7823.5123.6123.61-2.11%29,272
Feb 3, 202624.1524.2423.9224.1224.12-0.54%34,449
Feb 2, 202624.2324.3224.1424.2524.25-1.60%28,595
Jan 30, 202624.8924.9224.5124.6424.64-1.18%46,017
Jan 29, 202625.1125.1224.6324.9324.93-0.92%23,069
Jan 28, 202625.2225.2625.0525.1725.170.46%19,905
Jan 27, 202625.0725.1425.0025.0525.050.61%20,174
Jan 26, 202624.8324.9724.7924.9024.90-1.15%34,338
Jan 23, 202625.1125.2125.0525.1925.190.15%18,253
Jan 22, 202625.1525.3025.0825.1525.150.81%51,837
Jan 21, 202624.9325.0624.7624.9524.952.84%33,408
Jan 20, 202624.4424.5224.2624.2624.26-2.73%47,591
Jan 16, 202625.1525.1524.8224.9424.94-0.70%72,699
Jan 15, 202625.2125.3325.0225.1225.110.16%46,154
Jan 14, 202624.9125.1224.9125.0825.080.76%59,129
Jan 13, 202624.9425.0024.8224.8924.89-2.62%43,137
Jan 12, 202625.0725.5825.0725.5625.563.68%21,701
Jan 9, 202624.6224.6724.4924.6524.650.44%14,933
Jan 8, 202624.3024.5624.3024.5424.540.56%25,347
Jan 7, 202624.4624.5024.3824.4024.40-0.73%18,051
Jan 6, 202624.6524.7724.5824.5824.58-0.09%34,046
Jan 5, 202624.2624.6324.1924.6124.611.09%60,079
Jan 2, 202624.1924.3824.1124.3424.344.04%51,143
Dec 31, 202523.4723.4723.3223.4023.40-0.91%16,331
Dec 30, 202523.6623.6623.5823.6123.610.96%6,994
Dec 29, 202523.2623.4423.2623.3923.38-1.31%14,070
Dec 26, 202523.6023.7123.5823.7023.690.66%9,237
Dec 24, 202523.4923.5723.4923.5423.540.47%13,914
Dec 23, 202523.3923.4523.3023.4323.43-0.11%117,900
Dec 22, 202523.3523.5123.3523.4623.451.10%18,638
Dec 19, 202523.2023.2923.1623.2023.200.78%15,965
Dec 18, 202523.1223.1422.9923.0223.02-0.08%30,014
Dec 17, 202523.3023.3023.0423.0423.040.30%7,374
Dec 16, 202522.9622.9922.8122.9722.97-3.06%11,288
Dec 15, 202523.8223.8223.6723.7023.23-1.25%9,918
Dec 12, 202524.1724.1823.9424.0023.53-0.15%18,274
Dec 11, 202523.9624.0623.8424.0323.56-1.40%28,918
Dec 10, 202524.2424.4224.1924.3723.900.62%75,700
Dec 9, 202524.1324.2524.1224.2223.75-0.57%40,805
Dec 8, 202524.3824.3824.2924.3623.890.70%14,297
Dec 5, 202524.1724.2224.1424.1923.721.41%8,983
Dec 4, 202523.8623.8823.8023.8523.390.60%6,008
Dec 3, 202523.6223.7323.6123.7123.25-0.89%15,592