T. Rowe Price Blue Chip Growth ETF (TCHP)
NYSEARCA: TCHP · Real-Time Price · USD
46.95
+0.49 (1.05%)
Mar 4, 2026, 3:39 PM EST - Market open
TCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 46.54 | 47.05 | 46.52 | 46.96 | - | 1.08% | 56,581 |
| Mar 3, 2026 | 45.88 | 46.59 | 45.52 | 46.46 | 46.46 | -0.60% | 168,089 |
| Mar 2, 2026 | 45.98 | 46.88 | 45.98 | 46.74 | 46.74 | 0.15% | 114,403 |
| Feb 27, 2026 | 46.59 | 46.78 | 46.40 | 46.67 | 46.67 | -1.00% | 172,962 |
| Feb 26, 2026 | 47.59 | 47.59 | 46.75 | 47.14 | 47.14 | -1.03% | 133,462 |
| Feb 25, 2026 | 47.15 | 47.65 | 47.15 | 47.63 | 47.63 | 1.62% | 100,092 |
| Feb 24, 2026 | 46.43 | 46.98 | 46.26 | 46.87 | 46.87 | 0.67% | 129,498 |
| Feb 23, 2026 | 47.08 | 47.13 | 46.35 | 46.56 | 46.56 | -1.21% | 158,861 |
| Feb 20, 2026 | 46.47 | 47.22 | 46.42 | 47.13 | 47.13 | 0.99% | 181,342 |
| Feb 19, 2026 | 46.64 | 46.94 | 46.45 | 46.67 | 46.67 | -0.58% | 128,256 |
| Feb 18, 2026 | 46.61 | 47.13 | 46.53 | 46.94 | 46.94 | 0.97% | 114,626 |
| Feb 17, 2026 | 45.98 | 46.65 | 45.79 | 46.49 | 46.49 | 0.56% | 351,622 |
| Feb 13, 2026 | 46.58 | 46.61 | 46.08 | 46.23 | 46.23 | -0.71% | 125,495 |
| Feb 12, 2026 | 47.71 | 47.71 | 46.51 | 46.56 | 46.56 | -1.94% | 108,908 |
| Feb 11, 2026 | 48.16 | 48.16 | 47.28 | 47.48 | 47.48 | -0.71% | 122,890 |
| Feb 10, 2026 | 48.19 | 48.33 | 47.75 | 47.82 | 47.82 | -0.46% | 175,467 |
| Feb 9, 2026 | 47.49 | 48.26 | 47.49 | 48.04 | 48.04 | 1.09% | 143,694 |
| Feb 6, 2026 | 46.84 | 47.68 | 46.83 | 47.52 | 47.52 | 1.91% | 130,776 |
| Feb 5, 2026 | 47.02 | 47.25 | 46.50 | 46.63 | 46.63 | -2.02% | 214,655 |
| Feb 4, 2026 | 48.13 | 48.13 | 47.02 | 47.59 | 47.59 | -1.04% | 218,079 |
| Feb 3, 2026 | 49.04 | 49.04 | 47.68 | 48.09 | 48.09 | -1.76% | 556,309 |
| Feb 2, 2026 | 48.60 | 49.24 | 48.60 | 48.95 | 48.95 | 0.12% | 191,712 |
| Jan 30, 2026 | 49.05 | 49.22 | 48.72 | 48.89 | 48.89 | -0.71% | 149,807 |
| Jan 29, 2026 | 49.39 | 49.42 | 48.21 | 49.24 | 49.24 | -0.53% | 347,764 |
| Jan 28, 2026 | 50.03 | 50.03 | 49.25 | 49.50 | 49.50 | -0.64% | 160,440 |
| Jan 27, 2026 | 49.70 | 49.95 | 49.54 | 49.82 | 49.82 | 0.54% | 119,141 |
| Jan 26, 2026 | 49.26 | 49.71 | 49.26 | 49.55 | 49.55 | 0.57% | 103,125 |
| Jan 23, 2026 | 48.97 | 49.41 | 48.92 | 49.27 | 49.27 | 0.57% | 201,768 |
| Jan 22, 2026 | 48.90 | 49.08 | 48.75 | 48.99 | 48.99 | 1.03% | 124,112 |
| Jan 21, 2026 | 48.18 | 48.79 | 47.87 | 48.49 | 48.49 | 0.64% | 138,074 |
| Jan 20, 2026 | 48.54 | 48.73 | 48.09 | 48.18 | 48.18 | -2.49% | 114,960 |
| Jan 16, 2026 | 49.67 | 49.77 | 49.37 | 49.41 | 49.41 | -0.16% | 146,058 |
| Jan 15, 2026 | 49.87 | 49.87 | 49.48 | 49.49 | 49.49 | 0.10% | 1,585,897 |
| Jan 14, 2026 | 49.78 | 49.82 | 49.07 | 49.44 | 49.44 | -1.44% | 194,888 |
| Jan 13, 2026 | 50.38 | 50.40 | 49.90 | 50.16 | 50.16 | -0.50% | 916,121 |
| Jan 12, 2026 | 50.03 | 50.58 | 50.00 | 50.41 | 50.41 | 0.14% | 334,487 |
| Jan 9, 2026 | 50.02 | 50.44 | 49.94 | 50.34 | 50.34 | 0.70% | 152,042 |
| Jan 8, 2026 | 50.33 | 50.33 | 49.78 | 49.99 | 49.99 | -0.81% | 127,232 |
| Jan 7, 2026 | 50.27 | 50.73 | 50.23 | 50.40 | 50.40 | 0.40% | 132,587 |
| Jan 6, 2026 | 50.11 | 50.24 | 49.92 | 50.20 | 50.20 | 0.52% | 122,489 |
| Jan 5, 2026 | 49.91 | 50.18 | 49.86 | 49.94 | 49.94 | 0.73% | 111,226 |
| Jan 2, 2026 | 50.25 | 50.39 | 49.36 | 49.58 | 49.58 | -0.56% | 128,070 |
| Dec 31, 2025 | 50.32 | 50.32 | 49.86 | 49.86 | 49.86 | -0.70% | 74,512 |
| Dec 30, 2025 | 50.27 | 50.39 | 50.18 | 50.21 | 50.21 | -0.16% | 82,249 |
| Dec 29, 2025 | 50.30 | 50.34 | 50.12 | 50.29 | 50.29 | -0.53% | 135,993 |
| Dec 26, 2025 | 50.56 | 50.68 | 50.50 | 50.56 | 50.56 | 0.14% | 50,706 |
| Dec 24, 2025 | 50.35 | 50.54 | 50.35 | 50.49 | 50.49 | 0.12% | 38,642 |
| Dec 23, 2025 | 49.90 | 50.43 | 49.90 | 50.43 | 50.43 | 0.84% | 161,834 |
| Dec 22, 2025 | 50.09 | 50.09 | 49.85 | 50.01 | 50.01 | 0.46% | 106,384 |
| Dec 19, 2025 | 49.53 | 49.88 | 49.53 | 49.78 | 49.78 | 1.01% | 107,041 |
| Dec 18, 2025 | 49.07 | 49.48 | 49.00 | 49.28 | 49.28 | 1.59% | 111,754 |
| Dec 17, 2025 | 49.49 | 49.49 | 48.51 | 48.51 | 48.51 | -1.82% | 94,736 |
| Dec 16, 2025 | 49.10 | 49.52 | 49.02 | 49.41 | 49.41 | 0.41% | 101,899 |
| Dec 15, 2025 | 49.82 | 49.82 | 49.18 | 49.21 | 49.21 | -0.63% | 95,028 |
| Dec 12, 2025 | 50.14 | 50.23 | 49.43 | 49.52 | 49.52 | -1.65% | 75,342 |
| Dec 11, 2025 | 50.04 | 50.38 | 49.68 | 50.35 | 50.35 | -0.04% | 53,205 |
| Dec 10, 2025 | 50.13 | 50.49 | 49.97 | 50.37 | 50.37 | 0.20% | 133,281 |
| Dec 9, 2025 | 50.13 | 50.33 | 50.01 | 50.27 | 50.27 | 0.08% | 150,368 |
| Dec 8, 2025 | 50.28 | 50.36 | 50.04 | 50.23 | 50.23 | 0.44% | 125,258 |
| Dec 5, 2025 | 50.00 | 50.24 | 49.85 | 50.01 | 50.01 | 0.18% | 141,339 |
| Dec 4, 2025 | 50.07 | 50.07 | 49.62 | 49.92 | 49.92 | 0.30% | 461,731 |
| Dec 3, 2025 | 49.58 | 49.94 | 49.50 | 49.77 | 49.77 | -0.16% | 127,924 |
| Dec 2, 2025 | 49.80 | 50.10 | 49.71 | 49.85 | 49.85 | 0.50% | 142,997 |
| Dec 1, 2025 | 49.40 | 49.78 | 49.34 | 49.60 | 49.60 | -0.24% | 267,201 |
| Nov 28, 2025 | 49.58 | 49.74 | 49.50 | 49.72 | 49.72 | 0.53% | 30,922 |
| Nov 26, 2025 | 49.48 | 49.71 | 49.27 | 49.46 | 49.46 | 0.67% | 70,075 |
| Nov 25, 2025 | 48.59 | 49.20 | 48.11 | 49.13 | 49.13 | 0.82% | 88,448 |
| Nov 24, 2025 | 47.95 | 48.79 | 47.95 | 48.73 | 48.73 | 2.52% | 108,020 |
| Nov 21, 2025 | 47.50 | 48.04 | 46.84 | 47.53 | 47.53 | 0.19% | 380,542 |
| Nov 20, 2025 | 49.34 | 49.52 | 47.25 | 47.44 | 47.44 | -1.80% | 403,799 |
| Nov 19, 2025 | 48.00 | 48.70 | 47.94 | 48.31 | 48.31 | 0.86% | 54,272 |
| Nov 18, 2025 | 48.12 | 48.33 | 47.47 | 47.90 | 47.90 | -1.40% | 133,092 |
| Nov 17, 2025 | 48.60 | 49.12 | 48.26 | 48.58 | 48.58 | -0.72% | 96,130 |
| Nov 14, 2025 | 48.12 | 49.21 | 47.93 | 48.93 | 48.93 | 0.10% | 122,089 |
| Nov 13, 2025 | 49.59 | 49.59 | 48.67 | 48.88 | 48.88 | -2.04% | 80,627 |
| Nov 12, 2025 | 50.20 | 50.20 | 49.60 | 49.90 | 49.90 | -0.10% | 85,988 |
| Nov 11, 2025 | 49.71 | 49.99 | 49.54 | 49.95 | 49.95 | -0.06% | 90,276 |
| Nov 10, 2025 | 49.53 | 50.09 | 49.49 | 49.98 | 49.98 | 2.33% | 97,643 |
| Nov 7, 2025 | 48.57 | 48.84 | 47.85 | 48.84 | 48.84 | -0.08% | 161,030 |
| Nov 6, 2025 | 49.71 | 49.71 | 48.80 | 48.88 | 48.88 | -1.83% | 129,718 |
| Nov 5, 2025 | 49.71 | 50.18 | 49.60 | 49.79 | 49.79 | 0.06% | 135,221 |
| Nov 4, 2025 | 49.99 | 50.31 | 49.67 | 49.76 | 49.76 | -1.70% | 122,810 |
| Nov 3, 2025 | 50.79 | 50.85 | 50.50 | 50.62 | 50.62 | 0.64% | 99,353 |
| Oct 31, 2025 | 50.94 | 50.94 | 50.14 | 50.30 | 50.30 | 0.08% | 118,372 |
| Oct 30, 2025 | 50.69 | 50.72 | 50.17 | 50.26 | 50.26 | -2.27% | 139,885 |
| Oct 29, 2025 | 51.46 | 51.77 | 50.99 | 51.43 | 51.43 | 0.53% | 243,714 |
| Oct 28, 2025 | 50.98 | 51.27 | 50.73 | 51.16 | 51.16 | 1.25% | 295,485 |
| Oct 27, 2025 | 50.27 | 50.54 | 50.20 | 50.53 | 50.53 | 1.67% | 101,171 |
| Oct 24, 2025 | 49.51 | 49.84 | 49.51 | 49.70 | 49.70 | 0.98% | 90,343 |
| Oct 23, 2025 | 48.74 | 49.26 | 48.74 | 49.22 | 49.22 | 0.94% | 93,285 |
| Oct 22, 2025 | 49.21 | 49.21 | 48.34 | 48.76 | 48.76 | -0.83% | 108,206 |
| Oct 21, 2025 | 49.21 | 49.28 | 49.04 | 49.17 | 49.17 | 0.08% | 94,446 |
| Oct 20, 2025 | 48.83 | 49.21 | 48.80 | 49.13 | 49.13 | 1.26% | 119,426 |
| Oct 17, 2025 | 48.23 | 48.68 | 48.05 | 48.52 | 48.52 | 0.27% | 69,968 |
| Oct 16, 2025 | 48.85 | 49.07 | 48.12 | 48.39 | 48.39 | -0.55% | 115,667 |
| Oct 15, 2025 | 48.94 | 49.08 | 48.21 | 48.66 | 48.66 | 0.39% | 105,476 |
| Oct 14, 2025 | 48.31 | 48.80 | 47.85 | 48.47 | 48.47 | -0.78% | 178,174 |
| Oct 13, 2025 | 48.64 | 48.96 | 48.54 | 48.85 | 48.85 | 2.07% | 167,908 |
| Oct 10, 2025 | 49.65 | 49.82 | 47.86 | 47.86 | 47.86 | -3.53% | 92,412 |
| Oct 9, 2025 | 49.64 | 49.64 | 49.35 | 49.61 | 49.61 | 0.12% | 53,139 |