Skip to main content
T. Rowe Price Blue Chip Growth ETF (TCHP)
NYSEARCA: TCHP · Real-Time Price · USD
50.13
-0.31 (-0.61%)
At close: Apr 28, 2026, 4:00 PM EDT
50.13
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

TCHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.9250.1549.7650.1350.13-0.61%226,000
Apr 27, 202650.0950.4449.9750.4450.440.32%146,472
Apr 24, 202649.7050.3049.5550.2850.281.63%82,198
Apr 23, 202649.8449.9448.9749.4849.48-1.39%128,867
Apr 22, 202649.6850.1749.5750.1750.171.64%135,813
Apr 21, 202649.8349.9049.2149.3649.36-0.60%244,292
Apr 20, 202649.6649.7249.3449.6649.66-0.40%219,010
Apr 17, 202649.5350.0449.5049.8649.861.53%226,273
Apr 16, 202649.2549.2548.7549.1149.11-0.04%389,336
Apr 15, 202648.5149.1448.5149.1349.131.70%337,905
Apr 14, 202647.5948.3547.5948.3148.312.11%200,375
Apr 13, 202646.4847.3146.3747.3147.311.55%181,390
Apr 10, 202646.5246.8146.4746.5946.590.58%271,819
Apr 9, 202646.0946.4445.7646.3246.320.61%375,536
Apr 8, 202646.4446.4445.8246.0446.042.77%211,339
Apr 7, 202644.5244.8543.9544.8044.800.36%198,816
Apr 6, 202644.4944.7644.4044.6444.640.27%179,499
Apr 2, 202643.7644.6243.5644.5244.520.09%428,382
Apr 1, 202644.5244.8344.2744.4844.480.68%227,173
Mar 31, 202643.0244.2343.0244.1844.184.12%227,540
Mar 30, 202642.9742.9742.2642.4342.43-0.47%160,726
Mar 27, 202643.3943.3942.5842.6342.63-2.38%103,182
Mar 26, 202644.2644.4543.6443.6743.67-2.17%114,084
Mar 25, 202644.8345.0544.5544.6444.640.65%117,078
Mar 24, 202644.4644.6144.2744.3544.35-0.96%155,539
Mar 23, 202644.8345.2744.6744.7844.781.50%182,473
Mar 20, 202644.8044.8043.8444.1244.12-1.72%110,472
Mar 19, 202644.7645.1144.5744.8944.89-0.55%125,889
Mar 18, 202645.7945.8645.1445.1445.14-1.66%182,237
Mar 17, 202646.0346.2845.8445.9045.90-0.04%143,032
Mar 16, 202645.7246.1745.6845.9245.921.37%2,581,155
Mar 13, 202645.9246.1945.1945.3045.30-1.09%104,831
Mar 12, 202646.3346.3745.7845.8045.80-1.95%98,363
Mar 11, 202646.9147.0946.4546.7146.71-0.11%111,171
Mar 10, 202646.8247.1646.5546.7646.76-0.19%112,644
Mar 9, 202645.8546.9545.6946.8546.851.19%153,412
Mar 6, 202646.4446.7546.2446.3046.30-1.61%164,876
Mar 5, 202646.6947.1646.5147.0647.060.45%141,884
Mar 4, 202646.5447.0946.5246.8546.850.84%191,264
Mar 3, 202645.8846.5945.5246.4646.46-0.60%168,089
Mar 2, 202645.9846.8845.9846.7446.740.15%114,403
Feb 27, 202646.5946.7846.4046.6746.67-1.00%172,962
Feb 26, 202647.5947.5946.7547.1447.14-1.03%133,462
Feb 25, 202647.1547.6547.1547.6347.631.62%100,092
Feb 24, 202646.4346.9846.2646.8746.870.67%129,498
Feb 23, 202647.0847.1346.3546.5646.56-1.21%158,861
Feb 20, 202646.4747.2246.4247.1347.130.99%181,342
Feb 19, 202646.6446.9446.4546.6746.67-0.58%128,256
Feb 18, 202646.6147.1346.5346.9446.940.97%114,626
Feb 17, 202645.9846.6545.7946.4946.490.56%351,622
Feb 13, 202646.5846.6146.0846.2346.23-0.71%125,495
Feb 12, 202647.7147.7146.5146.5646.56-1.94%108,908
Feb 11, 202648.1648.1647.2847.4847.48-0.71%122,890
Feb 10, 202648.1948.3347.7547.8247.82-0.46%175,467
Feb 9, 202647.4948.2647.4948.0448.041.09%143,694
Feb 6, 202646.8447.6846.8347.5247.521.91%130,776
Feb 5, 202647.0247.2546.5046.6346.63-2.02%214,655
Feb 4, 202648.1348.1347.0247.5947.59-1.04%218,079
Feb 3, 202649.0449.0447.6848.0948.09-1.76%556,309
Feb 2, 202648.6049.2448.6048.9548.950.12%191,712
Jan 30, 202649.0549.2248.7248.8948.89-0.71%149,807
Jan 29, 202649.3949.4248.2149.2449.24-0.53%347,764
Jan 28, 202650.0350.0349.2549.5049.50-0.64%160,440
Jan 27, 202649.7049.9549.5449.8249.820.54%119,141
Jan 26, 202649.2649.7149.2649.5549.550.57%103,125
Jan 23, 202648.9749.4148.9249.2749.270.57%201,768
Jan 22, 202648.9049.0848.7548.9948.991.03%124,112
Jan 21, 202648.1848.7947.8748.4948.490.64%138,074
Jan 20, 202648.5448.7348.0948.1848.18-2.49%114,960
Jan 16, 202649.6749.7749.3749.4149.41-0.16%146,058
Jan 15, 202649.8749.8749.4849.4949.490.10%1,585,897
Jan 14, 202649.7849.8249.0749.4449.44-1.44%194,888
Jan 13, 202650.3850.4049.9050.1650.16-0.50%916,121
Jan 12, 202650.0350.5850.0050.4150.410.14%334,487
Jan 9, 202650.0250.4449.9450.3450.340.70%152,042
Jan 8, 202650.3350.3349.7849.9949.99-0.81%127,232
Jan 7, 202650.2750.7350.2350.4050.400.40%132,587
Jan 6, 202650.1150.2449.9250.2050.200.52%122,489
Jan 5, 202649.9150.1849.8649.9449.940.73%111,226
Jan 2, 202650.2550.3949.3649.5849.58-0.56%128,070
Dec 31, 202550.3250.3249.8649.8649.86-0.70%74,512
Dec 30, 202550.2750.3950.1850.2150.21-0.16%82,249
Dec 29, 202550.3050.3450.1250.2950.29-0.53%135,993
Dec 26, 202550.5650.6850.5050.5650.560.14%50,706
Dec 24, 202550.3550.5450.3550.4950.490.12%38,642
Dec 23, 202549.9050.4349.9050.4350.430.84%161,834
Dec 22, 202550.0950.0949.8550.0150.010.46%106,384
Dec 19, 202549.5349.8849.5349.7849.781.01%107,041
Dec 18, 202549.0749.4849.0049.2849.281.59%111,754
Dec 17, 202549.4949.4948.5148.5148.51-1.82%94,736
Dec 16, 202549.1049.5249.0249.4149.410.41%101,899
Dec 15, 202549.8249.8249.1849.2149.21-0.63%95,028
Dec 12, 202550.1450.2349.4349.5249.52-1.65%75,342
Dec 11, 202550.0450.3849.6850.3550.35-0.04%53,205
Dec 10, 202550.1350.4949.9750.3750.370.20%133,281
Dec 9, 202550.1350.3350.0150.2750.270.08%150,368
Dec 8, 202550.2850.3650.0450.2350.230.44%125,258
Dec 5, 202550.0050.2449.8550.0150.010.18%141,339
Dec 4, 202550.0750.0749.6249.9249.920.30%461,731
Dec 3, 202549.5849.9449.5049.7749.77-0.16%127,924