Skip to main content
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
25.29
+0.35 (1.40%)
At close: Mar 4, 2026, 4:00 PM EST
25.30
+0.01 (0.04%)
After-hours: Mar 4, 2026, 8:00 PM EST

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202624.9525.3924.9525.2925.291.40%16,817
Mar 3, 202625.0125.0124.5024.9424.94-0.99%16,178
Mar 2, 202624.9025.2124.7525.1925.190.04%27,660
Feb 27, 202625.0025.2024.9325.1825.180.44%76,758
Feb 26, 202625.5325.5925.0025.0725.07-1.30%71,575
Feb 25, 202625.1625.5025.1425.4025.401.44%116,560
Feb 24, 202624.8125.1824.6925.0425.040.97%187,651
Feb 23, 202625.1025.1024.6924.8024.80-1.20%399,914
Feb 20, 202624.8325.1624.8325.1025.101.29%82,501
Feb 19, 202624.7825.0124.7824.7824.78-0.24%113,543
Feb 18, 202624.7025.1624.7024.8424.840.24%94,869
Feb 17, 202624.6724.9024.4524.7824.78-0.92%165,399
Feb 13, 202625.0025.3624.9025.0124.660.04%103,538
Feb 12, 202625.6825.6925.0025.0024.65-2.27%145,091
Feb 11, 202625.8225.8225.3625.5825.220.43%110,115
Feb 10, 202625.6825.7225.3425.4725.11-0.27%214,039
Feb 9, 202625.4125.6825.2225.5425.180.35%215,893
Feb 6, 202625.1225.5024.9625.4525.092.46%190,610
Feb 5, 202625.0025.2324.8024.8424.49-1.35%329,565
Feb 4, 202625.6025.6025.0225.1824.82-1.22%253,544
Feb 3, 202626.2326.2325.4125.4925.13-2.34%269,467
Feb 2, 202625.7926.1925.7926.1025.731.05%134,881
Jan 30, 202625.9826.1925.8025.8325.46-1.34%328,843
Jan 29, 202626.2526.3825.7626.1825.81-0.80%144,757
Jan 28, 202626.3326.5026.2426.3926.020.84%143,453
Jan 27, 202626.1326.3426.1226.1725.800.38%129,620
Jan 26, 202626.0026.1425.9726.0725.700.15%163,252
Jan 23, 202625.8826.0325.8326.0325.660.50%168,674
Jan 22, 202626.0126.0125.8025.9025.530.66%151,760
Jan 21, 202625.6025.9525.4725.7325.361.38%244,174
Jan 20, 202625.5425.7525.3825.3825.02-3.57%498,759
Jan 16, 202626.4326.6026.2826.3225.57-230,609
Jan 15, 202626.6826.6826.3226.3225.570.11%220,405
Jan 14, 202626.4826.4826.0726.2925.54-0.72%119,946
Jan 13, 202626.5526.6626.4326.4825.72-0.36%195,538
Jan 12, 202626.3726.6426.2526.5825.820.25%153,765
Jan 9, 202626.4026.5826.2426.5125.750.76%277,203
Jan 8, 202626.4026.4126.1726.3125.56-0.45%265,425
Jan 7, 202626.4826.6326.3826.4325.67-0.26%199,230
Jan 6, 202626.3526.5026.2726.5025.741.15%487,285
Jan 5, 202626.2026.3526.1926.2025.450.61%282,355
Jan 2, 202626.4026.4025.9026.0425.30-0.12%208,483
Dec 31, 202526.3826.3826.0026.0725.32-0.76%154,559
Dec 30, 202526.3526.3826.2526.2725.52-0.27%114,792
Dec 29, 202526.3726.4226.2426.3425.59-0.53%121,850
Dec 26, 202526.5726.5726.4226.4825.720.11%89,710
Dec 24, 202526.3926.4626.3626.4525.690.23%62,314
Dec 23, 202526.2426.3926.1926.3925.640.57%63,697
Dec 22, 202526.2526.3426.1626.2425.490.50%133,622
Dec 19, 202525.7526.1125.7526.1125.361.32%54,895
Dec 18, 202525.7625.9025.6225.7725.031.54%167,653
Dec 17, 202526.0026.0025.3525.3824.65-1.93%181,296
Dec 16, 202525.8225.9425.6525.8825.14-1.18%107,783
Dec 15, 202526.6026.6026.1526.1925.08-0.68%218,416
Dec 12, 202526.8126.8426.2426.3725.25-1.66%156,255
Dec 11, 202526.7726.8226.4926.8225.68-0.28%136,516
Dec 10, 202526.7926.9726.6526.8925.750.34%161,729
Dec 9, 202526.7026.8226.6226.8025.660.22%64,413
Dec 8, 202526.9426.9426.6426.7425.61-0.09%167,932
Dec 5, 202526.7926.9026.6926.7725.630.51%69,457
Dec 4, 202526.7526.7526.5526.6325.50-0.19%60,223
Dec 3, 202526.5826.7126.4526.6825.550.30%64,324
Dec 2, 202526.5726.6626.4426.6025.470.95%95,049
Dec 1, 202526.1626.4726.1626.3525.23-0.34%60,842
Nov 28, 202526.4026.4426.2726.4425.320.84%60,742
Nov 26, 202526.0026.3126.0026.2225.111.00%60,163
Nov 25, 202525.7925.9825.4525.9624.860.46%50,819
Nov 24, 202525.4225.8725.3725.8424.742.70%58,774
Nov 21, 202525.1125.4224.7525.1624.091.04%91,552
Nov 20, 202525.7826.2224.9024.9023.84-2.54%110,108
Nov 19, 202525.5025.8225.3425.5524.470.55%161,870
Nov 18, 202525.6325.6325.2325.4124.33-2.57%121,417
Nov 17, 202526.2126.4325.9126.0824.61-0.80%150,919
Nov 14, 202525.9726.4725.8026.2924.810.08%75,238
Nov 13, 202526.6626.6626.1526.2724.79-1.81%79,885
Nov 12, 202527.0027.0826.6326.7625.25-0.09%60,437
Nov 11, 202526.7526.8526.6026.7825.28-0.33%66,006
Nov 10, 202526.7426.8926.6026.8725.362.01%80,047
Nov 7, 202526.3226.3725.8726.3424.86-0.08%108,091
Nov 6, 202526.9026.9026.3526.3624.88-2.19%108,900
Nov 5, 202526.8427.1126.7026.9525.440.75%53,520
Nov 4, 202527.0027.1026.7326.7525.25-2.01%80,114
Nov 3, 202527.6327.6327.2327.3025.770.59%84,009
Oct 31, 202527.4327.4327.0327.1425.620.44%46,051
Oct 30, 202527.3127.3127.0027.0225.50-1.64%69,319
Oct 29, 202527.4827.5327.2127.4725.930.84%53,156
Oct 28, 202527.1827.3827.0827.2425.710.61%95,458
Oct 27, 202526.9427.1526.8827.0825.551.90%72,336
Oct 24, 202526.4026.6326.4026.5725.080.83%47,320
Oct 23, 202526.1126.3826.0526.3524.871.04%45,148
Oct 22, 202526.3326.3425.8826.0824.61-0.97%67,564
Oct 21, 202526.3826.3826.2426.3424.86-1.51%45,063
Oct 20, 202526.6026.7926.5426.7424.881.60%61,247
Oct 17, 202526.0526.4526.0526.3224.490.38%18,410
Oct 16, 202526.4826.5026.0026.2224.390.08%28,602
Oct 15, 202526.3226.4826.0826.2024.380.34%16,169
Oct 14, 202526.0326.2825.7026.1124.29-0.61%44,875
Oct 13, 202526.1226.3225.9726.2724.442.22%34,089
Oct 10, 202526.6526.7325.7025.7023.91-3.56%108,036
Oct 9, 202526.7026.7026.4526.6524.79-0.15%51,743